Inventiva (IVA) Stock Chart & Stock Price History $4.36 +0.14 (+3.32%) Closing price 08/15/2025 03:59 PM EasternExtended Trading$4.32 -0.04 (-0.83%) As of 08/15/2025 04:22 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsFDA EventsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Inventiva Stock Price Performance The Inventiva (IVA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 98.18%, with a year-to-date return of 103.74%. In the past month, the stock has increased 31.33%, reflecting recent market activity. As of the latest close, Inventiva traded at $4.36 with a market cap of $417.08 million and volume of 63,365 shares. Five years ago, the stock traded at $11.56, representing a 62.28% decrease over that period. At the time, it had a market cap of $448.45 million and a volume of 1,799 shares. Receive IVA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inventiva and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+23.86%1 Month Performance+31.33%3 Month Performance+40.19%Year-To-Date Performance+103.74%1 Year Performance+98.18%5 Year Performance-62.28% IVA Stock Chart for Saturday, August, 16, 2025 IVA Chart by TradingView Inventiva Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025$4.22$4.36+3.32%$4.36$3.8763,365 shs$417.08 million08/14/2025$4.02$4.22+4.98%$4.36$3.8738,851 shs$403.69 million08/13/2025$3.67$4.02+9.54%$4.03$3.6883,481 shs$384.55 million08/12/2025$3.52$3.67+4.26%$3.67$3.5410,754 shs$351.07 million08/11/2025$3.58$3.52-1.68%$3.53$3.4410,250 shs$336.72 million08/08/2025$3.64$3.58-1.65%$3.65$3.4636,214 shs$342.46 million08/07/2025$3.50$3.64+4.00%$3.65$3.4317,620 shs$348.21 million08/06/2025$3.25$3.50+7.69%$3.51$3.3051,116 shs$334.81 million08/05/2025$3.24$3.25+0.31%$3.45$3.1628,367 shs$310.90 million08/04/2025$3.22$3.24+0.62%$3.52$3.2242,564 shs$309.95 million Get the Latest News and Ratings for IVA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Inventiva and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025$3.31$3.22-2.72%$3.58$3.167,649 shs$308.03 million07/31/2025$3.08$3.31+7.47%$3.53$3.249,675 shs$316.64 million07/30/2025$3.15$3.08-2.22%$3.35$2.9410,034 shs$294.63 million07/29/2025$3.04$3.15+3.62%$3.41$3.0923,532 shs$301.34 million07/28/2025$3.13$3.04-3.00%$3.29$3.0015,886 shs$290.81 million07/25/2025$3.29$3.13-4.60%$3.28$2.8566,513 shs$299.80 million07/24/2025$3.32$3.29-1.05%$3.39$3.391,070 shs$314.24 million07/23/2025$3.25$3.32+2.31%$3.59$3.267,840 shs$317.60 million07/22/2025$3.21$3.25+1.09%$3.61$3.1217,405 shs$310.42 million07/21/2025$3.29$3.21-2.31%$3.38$3.248,720 shs$307.07 million07/18/2025$3.26$3.29+0.67%$3.42$3.211,611 shs$314.34 million07/17/2025$3.32$3.26-1.69%$3.27$3.228,895 shs$312.24 million07/16/2025$3.24$3.32+2.44%$3.40$3.226,156 shs$317.59 million07/15/2025$3.46$3.24-6.33%$3.42$3.256,516 shs$310.03 million Related Companies ETNB Stock Chart EWTX Stock Chart WVE Stock Chart ABCL Stock Chart HROW Stock Chart VERA Stock Chart ARDX Stock Chart COGT Stock Chart AVDL Stock Chart CVAC Stock Chart Receive IVA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inventiva and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IVA) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredElon Musk’s New TechnologyElon Musk is building something in Memphis that could eclipse even Tesla and SpaceX. At the heart of it is a n...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump's New Plan to “Make China Pay”Trump's AI Masterplan Could Crush China The White House just unleashed would could be the most aggressive e...Stansberry Research | SponsoredThe Debt Crisis Is Coming—Will You Be Ready?A full-blown "economic heart attack" is coming—and the markets aren't ready. The problem? Exploding U.S. de...Investors Alley | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Inventiva S.A. Sponsored ADR Please log in to your account or sign up in order to add this asset to your watchlist. Share Inventiva With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access