Free Trial

Inventiva (IVA) Stock Chart & Stock Price History

Inventiva logo
$3.06 +0.08 (+2.68%)
As of 07/3/2025 02:17 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Inventiva Stock Price Performance

The Inventiva (IVA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.73%, with a year-to-date return of 42.99%. In the past month, the stock has decreased 11.43%, reflecting recent market activity.

As of the latest close, Inventiva traded at $3.06 with a market cap of $292.73 million and volume of 7,112 shares.

Receive IVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inventiva and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.08%
1 Month
Performance
-11.43%
3 Month
Performance
-0.33%
Year-To-Date
Performance
+42.99%
1 Year
Performance
+3.73%

IVA Stock Chart for Saturday, July, 5, 2025

Inventiva Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$3.06$3.06$3.10$3.017,112 shs$292.72 million
07/03/2025$2.98$3.06
+2.68%
$3.10$3.017,112 shs$292.73 million
07/02/2025$2.98$2.98$3.23$2.987,137 shs$285.07 million
07/01/2025$3.19$2.98
-6.58%
$3.09$2.982,931 shs$285.07 million
06/30/2025$3.04$3.19
+5.07%
$3.40$3.0012,969 shs$305.16 million
06/27/2025$3.17$3.04
-4.23%
$3.20$3.037,534 shs$290.42 million
06/26/2025$3.07$3.17
+3.26%
$3.29$3.0113,230 shs$303.24 million
06/25/2025$3.13$3.07
-1.92%
$3.19$3.0030,714 shs$293.68 million
06/24/2025$3.34$3.13
-6.26%
$3.35$3.0148,484 shs$299.42 million
06/23/2025$3.29$3.34
+1.49%
$3.41$3.258,756 shs$319.41 million
06/20/2025$3.33$3.29
-1.23%
$3.47$3.295,444 shs$314.72 million
06/19/2025$3.33$3.33$3.41$3.258,094 shs$318.65 million
06/18/2025$3.35$3.33
-0.42%
$3.41$3.258,094 shs$318.64 million
06/17/2025$3.36$3.35
-0.45%
$3.57$3.308,289 shs$319.99 million
06/16/2025$3.41$3.36
-1.47%
$3.45$3.305,725 shs$321.42 million
06/13/2025$3.39$3.41
+0.59%
$3.47$3.312,840 shs$326.21 million
06/12/2025$3.54$3.39
-4.24%
$3.50$3.306,120 shs$324.29 million
06/11/2025$3.65$3.54
-3.01%
$3.56$3.437,365 shs$338.64 million
06/10/2025$3.63$3.65
+0.69%
$3.67$3.408,903 shs$349.17 million
06/09/2025$3.52$3.63
+2.95%
$3.82$3.5281,672 shs$346.78 million
06/06/2025$3.46$3.52
+1.91%
$3.77$3.2586,072 shs$336.83 million
06/05/2025$3.38$3.46
+2.22%
$3.59$3.385,790 shs$330.51 million
06/04/2025$3.62$3.38
-6.63%
$3.61$3.382,990 shs$323.34 million

This page (NASDAQ:IVA) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners