Free Trial

Iveda Solutions (IVDAW) Stock Chart & Stock Price History

$0.10 -0.04 (-30.24%)
As of 10:18 AM Eastern

Iveda Solutions Stock Price Performance

The Iveda Solutions (IVDAW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.50%, with a year-to-date return of -55.60%. In the past month, the stock has decreased 20.42%, reflecting recent market activity.

As of the latest close, Iveda Solutions traded at $0.14 with a market cap of and volume of 3,603 shares.

Receive IVDAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iveda Solutions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-36.33%
1 Month
Performance
-20.42%
3 Month
Performance
-27.21%
Year-To-Date
Performance
-55.60%
1 Year
Performance
-4.50%

IVDAW Stock Chart for Friday, May, 23, 2025

Iveda Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.13$0.14
+3.48%
$0.14$0.133,603 shs$0.00
05/21/2025$0.11$0.13
+25.52%
$0.13$0.113,098 shs$0.00
05/20/2025$0.15$0.11
-29.73%
$0.17$0.0811,401 shs$0.00
05/19/2025$0.15$0.15$0.17$0.156,600 shs$0.00
05/16/2025$0.15$0.15$0.17$0.156,600 shs$0.00
05/15/2025$0.15$0.15$0.17$0.156,600 shs$0.00
05/13/2025$0.15$0.15$0.17$0.156,687 shs$0.00
05/12/2025$0.13$0.15
+15.38%
$0.17$0.156,687 shs$0.00
05/09/2025$0.13$0.13$0.15$0.106,600 shs$0.00
05/08/2025$0.13$0.13$0.15$0.106,600 shs$0.00
05/06/2025$0.13$0.13$0.15$0.106,690 shs$0.00
05/05/2025$0.16$0.13
-18.75%
$0.15$0.106,690 shs$0.00
05/02/2025$0.16$0.16$0.16$0.123,900 shs$0.00
05/01/2025$0.16$0.16$0.16$0.123,924 shs$0.00
04/30/2025$0.12$0.16
+33.22%
$0.16$0.123,924 shs$0.00
04/29/2025$0.12$0.12$0.16$0.129,400 shs$0.00
04/28/2025$0.12$0.12$0.16$0.129,498 shs$0.00
04/25/2025$0.12$0.12
+0.08%
$0.16$0.129,498 shs$0.00
04/24/2025$0.12$0.12$0.12$0.12400 shs$0.00
04/23/2025$0.12$0.12$0.12$0.12400 shs$0.00
04/22/2025$0.12$0.12$0.12$0.12400 shs$0.00

This page (NASDAQ:IVDAW) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners