Free Trial

Iveda Solutions (IVDAW) Stock Chart & Stock Price History

$0.16 +0.04 (+33.22%)
As of 04/30/2025 03:59 PM Eastern

Iveda Solutions Stock Price Performance

5 Day
Performance
+33.22%
1 Month
Performance
-5.88%
3 Month
Performance
+21.95%
6 Month
Performance
+700.00%
Year-To-Date
Performance
-25.62%
1 Year
Performance
+23.08%
Receive IVDAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iveda Solutions and its competitors with MarketBeat's FREE daily newsletter.

IVDAW Stock Chart for Saturday, May, 3, 2025

Iveda Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.16$0.16$0.16$0.123,900 shs$0.00
05/01/2025$0.16$0.16$0.16$0.123,924 shs$0.00
04/30/2025$0.12$0.16
+33.22%
$0.16$0.123,924 shs$0.00
04/29/2025$0.12$0.12$0.16$0.129,400 shs$0.00
04/28/2025$0.12$0.12$0.16$0.129,498 shs$0.00
04/25/2025$0.12$0.12
+0.08%
$0.16$0.129,498 shs$0.00
04/24/2025$0.12$0.12$0.12$0.12400 shs$0.00
04/23/2025$0.12$0.12$0.12$0.12400 shs$0.00
04/22/2025$0.12$0.12$0.12$0.12400 shs$0.00
04/21/2025$0.12$0.12
-0.01%
$0.12$0.12400 shs$0.00
04/17/2025$0.12$0.12$0.12$0.122,900 shs$0.00
04/16/2025$0.15$0.12
-17.24%
$0.12$0.122,918 shs$0.00
04/15/2025$0.14$0.15
+3.57%
$0.15$0.14600 shs$0.00
04/14/2025$0.14$0.14$0.14$0.1320 shs$0.00
04/11/2025$0.14$0.14$0.14$0.13300 shs$0.00
04/10/2025$0.13$0.14
+10.24%
$0.14$0.13300 shs$0.00
04/09/2025$0.13$0.13$0.13$0.134,100 shs$0.00
04/09/2025$0.13$0.13$0.13$0.134,100 shs$0.00
04/08/2025$0.13$0.13$0.13$0.134,100 shs$0.00
04/08/2025$0.13$0.13$0.13$0.134,100 shs$0.00
04/07/2025$0.10$0.13
+27.00%
$0.13$0.134,144 shs$0.00
04/04/2025$0.17$0.10
-41.18%
$0.14$0.1014,437 shs$0.00
04/03/2025$0.16$0.17
+7.59%
$0.17$0.17106 shs$0.00
04/02/2025$0.15$0.16
+8.22%
$0.17$0.1510,613 shs$0.00

This page (NASDAQ:IVDAW) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners