Free Trial

Iveda Solutions (IVDAW) Stock Chart & Stock Price History

$0.08 0.00 (0.00%)
As of 08/22/2025

Iveda Solutions Stock Price Performance

The Iveda Solutions (IVDAW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.89%, with a year-to-date return of -62.81%. In the past month, the stock has decreased 36.81%, reflecting recent market activity.

As of the latest close, Iveda Solutions traded at $0.08 with a market cap of and volume of 8,800 shares.

Receive IVDAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iveda Solutions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-22.93%
1 Month
Performance
-36.81%
3 Month
Performance
-46.81%
Year-To-Date
Performance
-62.81%
1 Year
Performance
-11.89%

IVDAW Stock Chart for Saturday, August, 23, 2025

Iveda Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.08$0.08$0.10$0.048,800 shs$0.00
08/21/2025$0.08$0.08$0.10$0.048,800 shs$0.00
08/20/2025$0.11$0.08
-29.20%
$0.10$0.048,838 shs$0.00
08/19/2025$0.10$0.11
+8.86%
$0.11$0.11190 shs$0.00
08/18/2025$0.10$0.10
-0.19%
$0.10$0.10100 shs$0.00
08/15/2025$0.10$0.10$0.10$0.0811,100 shs$0.00
08/14/2025$0.12$0.10
-13.33%
$0.10$0.0811,100 shs$0.00
08/13/2025$0.12$0.12$0.12$0.115,600 shs$0.00
08/12/2025$0.12$0.12$0.12$0.115,600 shs$0.00
08/08/2025$0.12$0.12$0.12$0.115,600 shs$0.00
08/07/2025$0.12$0.12$0.12$0.115,600 shs$0.00
08/06/2025$0.12$0.12$0.12$0.115,684 shs$0.00
08/05/2025$0.12$0.12$0.12$0.115,684 shs$0.00
08/04/2025$0.14$0.12
-16.03%
$0.12$0.115,684 shs$0.00
08/01/2025$0.14$0.14$0.14$0.092,700 shs$0.00
07/31/2025$0.14$0.14$0.14$0.092,768 shs$0.00
07/30/2025$0.14$0.14
+0.14%
$0.14$0.092,768 shs$0.00
07/29/2025$0.14$0.14$0.14$0.14100 shs$0.00
07/28/2025$0.14$0.14$0.14$0.14100 shs$0.00
07/25/2025$0.13$0.14
+12.72%
$0.14$0.14100 shs$0.00
07/24/2025$0.13$0.13$0.13$0.111,500 shs$0.00
07/23/2025$0.13$0.13$0.13$0.111,500 shs$0.00
07/22/2025$0.12$0.13
+5.50%
$0.13$0.111,510 shs$0.00

This page (NASDAQ:IVDAW) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners