Free Trial

Iveda Solutions (IVDAW) Stock Chart & Stock Price History

$0.17 -0.03 (-12.93%)
As of 10:43 AM Eastern

Iveda Solutions Stock Price Performance

The Iveda Solutions (IVDAW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 464.80%, with a year-to-date return of -20.18%. In the past month, the stock has increased 43.08%, reflecting recent market activity.

As of the latest close, Iveda Solutions traded at $0.20 with a market cap of and volume of 6,442 shares.

Receive IVDAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iveda Solutions and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-33.35%
1 Month
Performance
+43.08%
3 Month
Performance
+27.19%
Year-To-Date
Performance
-20.18%
1 Year
Performance
+464.80%

IVDAW Stock Chart for Friday, October, 10, 2025

Iveda Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2025$0.19$0.20
+3.84%
$0.24$0.156,442 shs$0.00
10/08/2025$0.19$0.19$0.19$0.197,700 shs$0.00
10/07/2025$0.23$0.19
-15.60%
$0.19$0.197,702 shs$0.00
10/06/2025$0.26$0.23
-12.66%
$0.25$0.203,732 shs$0.00
10/03/2025$0.29$0.26
-11.17%
$0.30$0.2247,341 shs$0.00
10/02/2025$0.18$0.29
+65.05%
$0.38$0.13110,477 shs$0.00
10/01/2025$0.12$0.18
+46.42%
$0.28$0.1245,384 shs$0.00
09/30/2025$0.14$0.12
-14.29%
$0.15$0.122,211 shs$0.00
09/29/2025$0.09$0.14
+64.51%
$0.16$0.1255,306 shs$0.00
09/26/2025$0.10$0.09
-14.90%
$0.09$0.098,000 shs$0.00
09/25/2025$0.15$0.10
-33.29%
$0.10$0.102,025 shs$0.00
09/24/2025$0.14$0.15
+10.63%
$0.15$0.1147,907 shs$0.00
09/23/2025$0.14$0.14$0.14$0.0912,755 shs$0.00
09/22/2025$0.14$0.14
-0.66%
$0.14$0.0912,755 shs$0.00
09/19/2025$0.14$0.14
-4.62%
$0.14$0.14458 shs$0.00
09/18/2025$0.14$0.14$0.14$0.148 shs$0.00
09/17/2025$0.14$0.14$0.14$0.148 shs$0.00
09/16/2025$0.14$0.14$0.14$0.14262 shs$0.00
09/15/2025$0.14$0.14
+4.76%
$0.14$0.14262 shs$0.00
09/12/2025$0.12$0.14
+13.75%
$0.14$0.111,065 shs$0.00
09/11/2025$0.12$0.12$0.12$0.099,100 shs$0.00
09/10/2025$0.12$0.12$0.12$0.099,100 shs$0.00
09/09/2025$0.11$0.12
+9.79%
$0.12$0.099,164 shs$0.00

This page (NASDAQ:IVDAW) was last updated on 10/10/2025 by MarketBeat.com Staff
From Our Partners