Free Trial

Jack in the Box (JACK) Options Chain & Prices

Jack in the Box logo
$26.11 +0.07 (+0.27%)
Closing price 04:00 PM Eastern
Extended Trading
$25.67 -0.44 (-1.67%)
As of 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

JACK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$22.50$0.527Put8 - 6121
(+0)
92.10%
(-0.48%)
-0.1822854
5/16/2025$25.00$1.228Put1888772
(-2)
85.49%
(-0.36%)
-0.3600418
5/16/2025$25.00$2.438Call1110 - 1406
(+0)
85.49%
(-0.36%)
0.6401586
5/16/2025$27.50$2.482Put42 - 100
(+0)
81.29%
(-0.13%)
-0.582212
5/16/2025$27.50$1.194Call35116648
(+6)
81.29%
(-0.13%)
0.41878917
5/16/2025$30.00$0.509Call36 - 10484
(+0)
79.57%
(+0.17%)
0.2271075
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:JACK) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners