Free Trial

Jack in the Box (JACK) Options Chain & Prices

Jack in the Box logo
$19.94 -2.05 (-9.32%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$20.06 +0.11 (+0.58%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

JACK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$17.50$0.579Put401912175
(+4)
71.60%
(-1.51%)
-0.2307821
6/20/2025$17.50$3.204Call1 - 153
(+48)
71.60%
(-1.51%)
0.8071171
6/20/2025$20.00$1.466Put1062835511
(+2)
64.59%
(-0.18%)
-0.48324251
6/20/2025$20.00$1.556Call2702881181
(-4)
64.26%
(-0.52%)
0.56993318
6/20/2025$22.50$3.129Put35125322
(+1)
63.31%
(+3.40%)
-0.75035917
6/20/2025$22.50$0.642Call116537199
(+50)
63.31%
(+3.40%)
0.3139631
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:JACK) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners