Free Trial

JAKKS Pacific (JAKK) Stock Chart & Stock Price History

JAKKS Pacific logo
$19.90 -0.26 (-1.29%)
Closing price 04:00 PM Eastern
Extended Trading
$19.90 0.00 (0.00%)
As of 07:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

JAKKS Pacific Stock Price Performance

The JAKKS Pacific (JAKK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.68%, with a year-to-date return of -29.31%. In the past month, the stock has increased 4.30%, reflecting recent market activity.

As of the latest close, JAKKS Pacific traded at $20.16 with a market cap of $224.70 million and volume of 58,840 shares. Five years ago, the stock traded at $0.53, representing a 3,654.72% increase over that period. At the time, it had a market cap of $19.55 million and a volume of 218,601 shares.

Receive JAKK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JAKKS Pacific and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.48%
1 Month
Performance
+4.30%
3 Month
Performance
-33.67%
Year-To-Date
Performance
-29.31%
1 Year
Performance
+5.68%
5 Year
Performance
+3,654.72%

JAKK Stock Chart for Friday, May, 23, 2025

JAKKS Pacific Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$20.16$19.90
-1.29%
$19.98$19.6256,656 shs$221.81 million
05/22/2025$20.23$20.16
-0.35%
$20.45$19.9058,840 shs$224.70 million
05/21/2025$20.84$20.23
-2.93%
$20.77$20.1776,612 shs$225.48 million
05/20/2025$21.30$20.84
-2.16%
$21.26$20.7085,687 shs$232.28 million
05/19/2025$21.28$21.30
+0.09%
$21.44$20.7469,969 shs$237.41 million
05/16/2025$21.34$21.28
-0.28%
$21.54$21.1786,730 shs$237.19 million
05/15/2025$22.09$21.34
-3.40%
$22.07$20.98136,459 shs$237.86 million
05/14/2025$23.17$22.09
-4.66%
$23.17$21.83233,456 shs$246.22 million
05/13/2025$22.23$23.17
+4.23%
$23.35$21.82244,094 shs$258.25 million
05/12/2025$19.27$22.23
+15.36%
$22.71$20.76397,599 shs$247.78 million
05/09/2025$19.40$19.27
-0.67%
$19.72$19.19133,824 shs$214.78 million
05/08/2025$18.62$19.40
+4.22%
$19.81$18.59176,088 shs$216.23 million
05/07/2025$17.91$18.62
+3.92%
$18.99$17.90283,712 shs$207.48 million
05/06/2025$18.17$17.91
-1.41%
$18.28$17.75127,428 shs$199.66 million
05/05/2025$18.74$18.17
-3.04%
$18.56$18.17135,917 shs$202.52 million
05/02/2025$18.42$18.74
+1.74%
$19.07$18.21152,900 shs$208.88 million
05/01/2025$19.29$18.42
-4.51%
$19.57$18.33171,009 shs$205.31 million
04/30/2025$19.46$19.29
-0.87%
$22.43$17.92323,508 shs$215.01 million
04/29/2025$19.54$19.46
-0.41%
$19.47$18.98173,399 shs$216.90 million
04/28/2025$19.96$19.54
-2.10%
$20.29$19.37148,105 shs$217.79 million
04/25/2025$20.09$19.96
-0.65%
$20.00$19.6097,347 shs$222.47 million
04/24/2025$19.08$20.09
+5.29%
$20.14$19.25171,652 shs$223.92 million
04/23/2025$18.70$19.08
+2.03%
$20.74$19.06169,146 shs$212.67 million
04/22/2025$18.09$18.70
+3.37%
$18.99$18.15212,897 shs$208.43 million

This page (NASDAQ:JAKK) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners