Free Trial

JAKKS Pacific (JAKK) Stock Chart & Stock Price History

JAKKS Pacific logo
$17.77 -0.35 (-1.93%)
Closing price 08/29/2025 04:00 PM Eastern
Extended Trading
$18.10 +0.33 (+1.86%)
As of 08/29/2025 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

JAKKS Pacific Stock Price Performance

The JAKKS Pacific (JAKK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.88%, with a year-to-date return of -36.87%. In the past month, the stock has decreased 0.17%, reflecting recent market activity.

As of the latest close, JAKKS Pacific traded at $17.77 with a market cap of $198.14 million and volume of 51,322 shares. Five years ago, the stock traded at $4.24, representing a 319.10% increase over that period. At the time, it had a market cap of $20.33 million and a volume of 107,933 shares.

Receive JAKK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JAKKS Pacific and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.04%
1 Month
Performance
-0.17%
3 Month
Performance
-10.61%
Year-To-Date
Performance
-36.87%
1 Year
Performance
-27.88%
5 Year
Performance
+319.10%

JAKK Stock Chart for Saturday, August, 30, 2025

JAKKS Pacific Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$18.12$17.77
-1.93%
$17.95$17.6651,322 shs$198.14 million
08/28/2025$18.09$18.12
+0.17%
$18.35$17.8579,924 shs$202.04 million
08/27/2025$17.91$18.09
+1.01%
$18.11$17.7574,354 shs$201.65 million
08/26/2025$18.14$17.91
-1.27%
$18.31$17.8875,509 shs$199.70 million
08/25/2025$18.57$18.14
-2.32%
$18.52$18.1468,403 shs$202.26 million
08/22/2025$17.50$18.57
+6.11%
$18.65$17.55123,264 shs$207.06 million
08/21/2025$17.42$17.50
+0.46%
$17.58$17.2470,635 shs$195.13 million
08/20/2025$17.52$17.42
-0.57%
$17.72$17.25122,886 shs$194.18 million
08/19/2025$17.16$17.52
+2.10%
$17.90$17.00128,947 shs$195.35 million
08/18/2025$17.15$17.16
+0.06%
$17.54$17.00108,019 shs$191.33 million
08/15/2025$17.06$17.15
+0.53%
$17.45$17.1488,780 shs$191.22 million
08/14/2025$17.65$17.06
-3.34%
$17.44$16.92102,210 shs$190.17 million
08/13/2025$17.15$17.65
+2.92%
$17.93$17.28118,114 shs$196.80 million
08/12/2025$16.46$17.15
+4.19%
$17.21$16.5981,756 shs$191.22 million
08/11/2025$16.42$16.46
+0.24%
$16.67$16.3397,431 shs$183.48 million
08/08/2025$16.94$16.42
-3.07%
$16.98$16.24146,384 shs$183.03 million
08/07/2025$17.24$16.94
-1.74%
$17.40$16.90185,643 shs$188.88 million
08/06/2025$17.16$17.24
+0.47%
$17.40$17.1488,396 shs$192.23 million
08/05/2025$17.17$17.16
-0.06%
$17.63$17.05136,226 shs$191.27 million
08/04/2025$17.14$17.17
+0.18%
$17.39$17.09102,651 shs$191.45 million
08/01/2025$17.71$17.14
-3.22%
$17.54$16.87325,982 shs$191.11 million
07/31/2025$17.80$17.71
-0.51%
$17.90$17.40254,854 shs$197.47 million
07/30/2025$17.75$17.80
+0.28%
$18.10$17.65230,880 shs$198.40 million
07/29/2025$17.67$17.75
+0.45%
$17.91$17.56222,554 shs$197.91 million

This page (NASDAQ:JAKK) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners