Free Trial

JAKKS Pacific (JAKK) Stock Chart & Stock Price History

JAKKS Pacific logo
$18.54 -0.12 (-0.64%)
As of 03:16 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

JAKKS Pacific Stock Price Performance

The JAKKS Pacific (JAKK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.77%, with a year-to-date return of -34.13%. In the past month, the stock has decreased 0.16%, reflecting recent market activity.

As of the latest close, JAKKS Pacific traded at $18.66 with a market cap of $208.06 million and volume of 173,352 shares. Five years ago, the stock traded at $3.83, representing a 384.10% increase over that period. At the time, it had a market cap of $16.26 million and a volume of 83,286 shares.

Receive JAKK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JAKKS Pacific and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.21%
1 Month
Performance
-0.16%
3 Month
Performance
-9.02%
Year-To-Date
Performance
-34.13%
1 Year
Performance
-26.77%
5 Year
Performance
+384.10%

JAKK Stock Chart for Tuesday, September, 23, 2025

JAKKS Pacific Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2025$18.00$18.66
+3.67%
$19.05$18.09173,352 shs$208.06 million
09/19/2025$18.32$18.00
-1.75%
$18.49$17.89133,356 shs$200.70 million
09/18/2025$17.97$18.32
+1.95%
$18.35$18.0358,612 shs$204.27 million
09/17/2025$18.01$17.97
-0.22%
$18.46$17.9197,629 shs$200.37 million
09/16/2025$18.07$18.01
-0.33%
$18.88$17.96136,344 shs$200.81 million
09/15/2025$17.88$18.07
+1.06%
$18.13$17.8059,501 shs$201.48 million
09/12/2025$17.71$17.88
+0.96%
$17.95$17.64108,490 shs$199.36 million
09/11/2025$17.47$17.71
+1.37%
$17.78$17.4566,577 shs$194.74 million
09/10/2025$17.51$17.47
-0.23%
$17.55$17.2789,721 shs$194.79 million
09/09/2025$17.61$17.51
-0.57%
$17.66$17.4347,555 shs$195.24 million
09/08/2025$17.60$17.61
+0.06%
$17.76$17.3646,488 shs$196.30 million
09/05/2025$17.75$17.60
-0.85%
$18.00$17.4453,621 shs$196.19 million
09/04/2025$17.65$17.75
+0.57%
$17.82$17.3686,521 shs$197.91 million
09/03/2025$17.54$17.65
+0.63%
$17.68$17.40101,517 shs$196.80 million
09/02/2025$17.77$17.54
-1.29%
$17.79$17.3473,979 shs$195.52 million
09/01/2025$17.77$17.77$17.95$17.6651,322 shs$198.14 million
08/29/2025$18.12$17.77
-1.93%
$17.95$17.6651,322 shs$198.14 million
08/28/2025$18.09$18.12
+0.17%
$18.35$17.8579,924 shs$202.04 million
08/27/2025$17.91$18.09
+1.01%
$18.11$17.7574,354 shs$201.65 million
08/26/2025$18.14$17.91
-1.27%
$18.31$17.8875,509 shs$199.70 million
08/25/2025$18.57$18.14
-2.32%
$18.52$18.1468,403 shs$202.26 million
08/22/2025$17.50$18.57
+6.11%
$18.65$17.55123,264 shs$207.06 million

This page (NASDAQ:JAKK) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners