JAKKS Pacific (JAKK) Stock Chart & Stock Price History $22.49 -0.26 (-1.14%) As of 06/12/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock JAKKS Pacific Stock Price Performance The JAKKS Pacific (JAKK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.84%, with a year-to-date return of -20.11%. In the past month, the stock has decreased 2.93%, reflecting recent market activity. As of the latest close, JAKKS Pacific traded at $22.49 with a market cap of $250.67 million and volume of 143,269 shares. Five years ago, the stock traded at $1.14, representing a 1,872.81% increase over that period. At the time, it had a market cap of $25.77 million and a volume of 12.93 million shares. Receive JAKK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JAKKS Pacific and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.74%1 Month Performance-2.93%3 Month Performance-8.02%Year-To-Date Performance-20.11%1 Year Performance+23.84%5 Year Performance+1,872.81% JAKK Stock Chart for Friday, June, 13, 2025 JAKK Chart by TradingView JAKKS Pacific Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025$22.75$22.49-1.14%$23.12$22.01143,269 shs$250.67 million06/11/2025$22.49$22.75+1.16%$23.30$22.59181,220 shs$253.57 million06/10/2025$21.76$22.49+3.35%$22.74$21.80101,030 shs$250.67 million06/09/2025$21.68$21.76+0.37%$22.13$21.43111,023 shs$242.54 million06/06/2025$20.98$21.68+3.34%$21.77$21.31105,008 shs$241.65 million06/05/2025$20.77$20.98+1.01%$21.54$20.55173,875 shs$233.84 million06/04/2025$20.44$20.77+1.61%$20.93$20.16154,924 shs$231.50 million06/03/2025$19.59$20.44+4.34%$20.54$19.40170,212 shs$227.82 million06/02/2025$19.88$19.59-1.46%$20.42$19.19252,602 shs$218.35 million05/30/2025$20.70$19.88-3.96%$20.45$19.72233,309 shs$221.58 million Get the Latest News and Ratings for JAKK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JAKKS Pacific and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025$20.32$20.70+1.87%$21.20$20.11190,800 shs$230.72 million05/28/2025$21.12$20.32-3.79%$21.61$20.31182,674 shs$226.49 million05/27/2025$19.90$21.12+6.13%$21.22$20.25150,256 shs$235.40 million05/26/2025$19.90$19.90$19.98$19.6256,656 shs$221.81 million05/23/2025$20.16$19.90-1.29%$19.98$19.6256,656 shs$221.81 million05/22/2025$20.23$20.16-0.35%$20.45$19.9058,840 shs$224.70 million05/21/2025$20.84$20.23-2.93%$20.77$20.1776,612 shs$225.48 million05/20/2025$21.30$20.84-2.16%$21.26$20.7085,687 shs$232.28 million05/19/2025$21.28$21.30+0.09%$21.44$20.7469,969 shs$237.41 million05/16/2025$21.34$21.28-0.28%$21.54$21.1786,730 shs$237.19 million05/15/2025$22.09$21.34-3.40%$22.07$20.98136,459 shs$237.86 million05/14/2025$23.17$22.09-4.66%$23.17$21.83233,456 shs$246.22 million05/13/2025$22.23$23.17+4.23%$23.35$21.82244,094 shs$258.25 million05/12/2025$19.27$22.23+15.36%$22.71$20.76397,599 shs$247.78 million Related Companies RGR Stock Price Chart MPX Stock Price Chart JOUT Stock Price Chart HAS Stock Price Chart MAT Stock Price Chart BC Stock Price Chart PII Stock Price Chart FNKO Stock Price Chart SRM Stock Price Chart BHAT Stock Price Chart Receive JAKK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JAKKS Pacific and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:JAKK) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JAKKS Pacific, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share JAKKS Pacific With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy JAKK Stock Free JAKK Stock Alerts