Free Trial

JAKKS Pacific (JAKK) Stock Chart & Stock Price History

JAKKS Pacific logo
$18.74 +0.32 (+1.74%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$18.74 +0.01 (+0.03%)
As of 05/2/2025 06:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

JAKKS Pacific Stock Price Performance

5 Day
Performance
-4.09%
1 Month
Performance
-12.27%
3 Month
Performance
-36.80%
6 Month
Performance
-37.39%
Year-To-Date
Performance
-33.43%
1 Year
Performance
+0.27%
Receive JAKK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JAKKS Pacific and its competitors with MarketBeat's FREE daily newsletter.

JAKK Stock Chart for Saturday, May, 3, 2025

JAKKS Pacific Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$18.42$18.74
+1.74%
$19.07$18.21152,900 shs$208.88 million
05/01/2025$19.29$18.42
-4.51%
$19.57$18.33171,009 shs$205.31 million
04/30/2025$19.46$19.29
-0.87%
$22.43$17.92323,508 shs$215.01 million
04/29/2025$19.54$19.46
-0.41%
$19.47$18.98173,399 shs$216.90 million
04/28/2025$19.96$19.54
-2.10%
$20.29$19.37148,105 shs$217.79 million
04/25/2025$20.09$19.96
-0.65%
$20.00$19.6097,347 shs$222.47 million
04/24/2025$19.08$20.09
+5.29%
$20.14$19.25171,652 shs$223.92 million
04/23/2025$18.70$19.08
+2.03%
$20.74$19.06169,146 shs$212.67 million
04/22/2025$18.09$18.70
+3.37%
$18.99$18.15212,897 shs$208.43 million
04/21/2025$18.84$18.09
-3.98%
$18.69$17.27197,166 shs$201.63 million
04/18/2025$18.84$18.84$18.93$18.52113,846 shs$209.99 million
04/17/2025$18.40$18.84
+2.39%
$18.93$18.52113,846 shs$209.99 million
04/16/2025$19.11$18.40
-3.72%
$19.11$18.1096,815 shs$205.09 million
04/15/2025$18.81$19.11
+1.59%
$19.30$18.5091,910 shs$213 million
04/14/2025$18.53$18.81
+1.51%
$18.99$18.25123,189 shs$209.66 million
04/11/2025$18.66$18.53
-0.70%
$18.63$17.34177,776 shs$206.54 million
04/10/2025$20.55$18.66
-9.20%
$20.65$18.41131,776 shs$207.98 million
04/09/2025$18.51$20.55
+11.02%
$21.01$17.92219,765 shs$229.05 million
04/09/2025$18.51$20.55
+11.02%
$21.01$17.92219,765 shs$229.05 million
04/08/2025$19.97$18.51
-7.31%
$21.15$18.30176,736 shs$206.31 million
04/08/2025$19.97$18.51
-7.31%
$21.15$18.30176,736 shs$206.31 million
04/07/2025$20.52$19.97
-2.68%
$21.84$19.00184,333 shs$222.59 million
04/04/2025$21.36$20.52
-3.93%
$21.41$18.95274,505 shs$228.72 million
04/03/2025$24.80$21.36
-13.87%
$23.96$21.33175,120 shs$238.08 million
04/02/2025$24.79$24.80
+0.04%
$25.00$24.4158,028 shs$276.42 million

This page (NASDAQ:JAKK) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners