Free Trial

Jazz Pharmaceuticals (JAZZ) Options Chain & Prices

Jazz Pharmaceuticals logo
$128.75 -1.44 (-1.10%)
As of 03:23 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

JAZZ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$120.00$1.281Put2 - 123
(+0)
36.82%
(-2.46%)
-0.1811572
10/17/2025$125.00$2.316Put1 - - 20
(+0)
34.03%
(-0.17%)
-0.3009051
10/17/2025$130.00$4.254Put1 - - 0
(+0)
32.99%
(+1.13%)
-0.4669491
10/17/2025$130.00$4.718Call1514 - 285
(+14)
32.99%
(+1.13%)
0.5334783
10/17/2025$135.00$2.774Call15411375
(+0)
33.91%
(+0.70%)
0.3678927
10/17/2025$140.00$1.688Call28127441
(+0)
36.14%
(-0.48%)
0.2443187
10/17/2025$150.00$0.741Call3 - 310
(+1)
41.95%
(-2.81%)
0.1136912
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:JAZZ) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners