Free Trial

Jazz Pharmaceuticals (JAZZ) Options Chain & Prices

Jazz Pharmaceuticals logo
$107.68 -0.15 (-0.13%)
As of 11:02 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

JAZZ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$90.00$0.921Put22 - 23
(+0)
56.22%
(-4.30%)
-0.1065932
6/20/2025$95.00$1.438Put1515 - 50
(+0)
51.33%
(-2.18%)
-0.16452
6/20/2025$105.00$3.764Put33 - 108
(+0)
44.01%
(+2.10%)
-0.379082
6/20/2025$105.00$7.144Call1 - 116
(+0)
44.01%
(+2.10%)
0.6265281
6/20/2025$110.00$6.056Put1010 - 34
(+0)
42.24%
(+3.51%)
-0.5315632
6/20/2025$115.00$2.609Call11 - 536
(+0)
41.94%
(+3.52%)
0.3324651
6/20/2025$125.00$0.927Call1 - 164
(+4)
44.45%
(+1.14%)
0.1437341
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:JAZZ) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners