Free Trial

Jazz Pharmaceuticals (JAZZ) Options Chain & Prices

Jazz Pharmaceuticals logo
$116.10 +0.58 (+0.50%)
Closing price 04:00 PM Eastern
Extended Trading
$117.85 +1.75 (+1.51%)
As of 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

JAZZ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$95.00$1.087Put22 - 7
(+0)
100.04%
(+10.20%)
-0.1057722
8/15/2025$105.00$2.015Put161139
(+0)
79.56%
(+7.34%)
-0.20910110
8/15/2025$105.00$13.413Call2 - - 4
(+0)
79.56%
(+7.35%)
0.7919661
8/15/2025$110.00$2.979Put3252112
(+0)
71.51%
(+5.97%)
-0.30405313
8/15/2025$115.00$4.671Put4873919
(+0)
66.59%
(+4.93%)
-0.4369618
8/15/2025$115.00$6.072Call22 - 76
(+0)
66.59%
(+4.93%)
0.5654561
8/15/2025$120.00$3.812Call3121122
(+1)
66.16%
(+4.67%)
0.4197053
8/15/2025$125.00$2.500Call5 - - 62
(+0)
69.55%
(+5.22%)
0.3006332
8/15/2025$130.00$15.379Put2 - - 0
(+0)
74.84%
(+6.11%)
-0.7854861
8/15/2025$130.00$1.760Call2 - - 56
(+0)
74.84%
(+6.12%)
0.2187741
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:JAZZ) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners