Free Trial

Jade Biosciences (JBIO) Stock Chart & Stock Price History

Jade Biosciences logo
$8.28 -0.05 (-0.60%)
As of 07/25/2025 04:00 PM Eastern

Jade Biosciences Stock Price Performance

The Jade Biosciences (JBIO) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 10.49%, reflecting recent market activity.

As of the latest close, Jade Biosciences traded at $8.28 with a market cap of $6.96 million and volume of 74,382 shares.

Receive JBIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jade Biosciences and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.72%
1 Month
Performance
-10.49%

JBIO Stock Chart for Saturday, July, 26, 2025

Jade Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$8.33$8.28
-0.60%
$8.46$7.9074,382 shs$6.96 million
07/24/2025$8.71$8.33
-4.36%
$8.71$8.29129,958 shs$7.01 million
07/23/2025$8.98$8.71
-3.01%
$9.06$8.50123,769 shs$7.32 million
07/22/2025$8.69$8.98
+3.34%
$9.00$8.42153,270 shs$7.54 million
07/21/2025$9.47$8.69
-8.24%
$9.57$8.55121,393 shs$7.30 million
07/18/2025$9.51$9.47
-0.42%
$9.70$9.35222,632 shs$7.96 million
07/17/2025$8.81$9.51
+7.95%
$9.55$8.82171,880 shs$8.00 million
07/16/2025$8.58$8.81
+2.68%
$9.06$8.49132,797 shs$7.40 million
07/15/2025$9.00$8.58
-4.67%
$9.10$8.46130,214 shs$7.22 million
07/14/2025$9.82$9.00
-8.35%
$10.05$8.82240,651 shs$7.57 million
07/11/2025$10.52$9.82
-6.65%
$10.64$9.78154,530 shs$8.26 million
07/10/2025$10.51$10.52
+0.10%
$10.83$10.16130,814 shs$8.84 million
07/09/2025$10.48$10.51
+0.29%
$11.10$10.42378,459 shs$8.83 million
07/08/2025$10.45$10.48
+0.29%
$10.65$9.69215,675 shs$8.81 million
07/07/2025$11.14$10.45
-6.19%
$11.31$10.38275,629 shs$8.78 million
07/04/2025$11.14$11.14$11.33$10.14110,749 shs$9.37 million
07/03/2025$10.80$11.14
+3.15%
$11.33$10.14110,749 shs$9.36 million
07/02/2025$10.85$10.80
-0.46%
$11.28$10.47197,514 shs$9.07 million
07/01/2025$9.99$10.85
+8.61%
$11.19$9.85331,325 shs$9.11 million
06/30/2025$9.19$9.99
+8.71%
$10.16$8.69531,915 shs$8.39 million
06/27/2025$9.25$9.19
-0.65%
$9.83$8.614.17 million shs$7.72 million
06/26/2025$10.51$9.25
-11.99%
$10.82$9.10243,176 shs$7.77 million
06/25/2025$10.48$10.51
+0.29%
$10.89$10.13271,054 shs$8.83 million

This page (NASDAQ:JBIO) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners