Free Trial

Jade Biosciences (JBIO) Stock Chart & Stock Price History

$11.14 +0.34 (+3.15%)
As of 07/3/2025 01:00 PM Eastern

Jade Biosciences Stock Price Performance

The Jade Biosciences (JBIO) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Jade Biosciences traded at $11.14 with a market cap of $9.36 million and volume of 110,749 shares.

Receive JBIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jade Biosciences and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.67%

JBIO Stock Chart for Sunday, July, 6, 2025

Jade Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$11.14$11.14$11.33$10.14110,749 shs$9.37 million
07/03/2025$10.80$11.14
+3.15%
$11.33$10.14110,749 shs$9.36 million
07/02/2025$10.85$10.80
-0.46%
$11.28$10.47197,514 shs$9.07 million
07/01/2025$9.99$10.85
+8.61%
$11.19$9.85331,325 shs$9.11 million
06/30/2025$9.19$9.99
+8.71%
$10.16$8.69531,915 shs$8.39 million
06/27/2025$9.25$9.19
-0.65%
$9.83$8.614.17 million shs$7.72 million
06/26/2025$10.51$9.25
-11.99%
$10.82$9.10243,176 shs$7.77 million
06/25/2025$10.48$10.51
+0.29%
$10.89$10.13271,054 shs$8.83 million
06/24/2025$9.87$10.48
+6.18%
$10.67$9.33509,318 shs$8.80 million
06/23/2025$9.89$9.87
-0.20%
$10.30$9.44631,612 shs$8.29 million
06/20/2025$9.41$9.89
+5.10%
$10.09$9.442.14 million shs$8.32 million
06/19/2025$9.41$9.41$9.51$7.93886,444 shs$7.90 million
06/18/2025$8.29$9.41
+13.51%
$9.51$7.93886,444 shs$7.90 million
06/17/2025$6.99$8.29
+18.60%
$8.34$6.90517,628 shs$6.97 million
06/16/2025$6.76$6.99
+3.40%
$7.25$6.61327,062 shs$5.88 million
06/13/2025$6.94$6.76
-2.59%
$7.26$6.57240,117 shs$5.69 million
06/12/2025$7.03$6.94
-1.28%
$7.30$6.87271,750 shs$5.84 million
06/11/2025$7.06$7.03
-0.42%
$7.33$6.96297,809 shs$5.91 million
06/10/2025N/A$7.06$7.85$6.93409,638 shs$6.48 million

This page (NASDAQ:JBIO) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners