Free Trial

Jade Biosciences (JBIO) Stock Chart & Stock Price History

Jade Biosciences logo
$7.78 +0.29 (+3.87%)
As of 09/4/2025 04:00 PM Eastern

Jade Biosciences Stock Price Performance

The Jade Biosciences (JBIO) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 2.02%, reflecting recent market activity.

As of the latest close, Jade Biosciences traded at $7.78 with a market cap of $253.86 million and volume of 46,506 shares.

Receive JBIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jade Biosciences and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.52%
1 Month
Performance
-2.02%

JBIO Stock Chart for Friday, September, 5, 2025

Jade Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$7.49$7.78
+3.87%
$7.87$7.3246,506 shs$253.86 million
09/03/2025$7.62$7.49
-1.71%
$7.98$7.4350,135 shs$244.40 million
09/02/2025$7.90$7.62
-3.54%
$8.11$7.5778,629 shs$248.62 million
09/01/2025$7.90$7.90$8.12$7.7947,960 shs$257.78 million
08/29/2025$8.08$7.90
-2.23%
$8.12$7.7947,960 shs$257.78 million
08/28/2025$7.95$8.08
+1.64%
$8.17$7.8455,598 shs$263.65 million
08/27/2025$8.03$7.95
-1.00%
$8.38$7.8368,897 shs$259.39 million
08/26/2025$7.90$8.03
+1.65%
$8.12$7.6973,960 shs$262.02 million
08/25/2025$8.23$7.90
-4.01%
$8.21$7.65111,930 shs$257.78 million
08/22/2025$7.38$8.23
+11.52%
$8.30$7.18124,711 shs$6.91 million
08/21/2025$6.85$7.38
+7.74%
$7.45$6.71100,390 shs$6.21 million
08/20/2025$7.36$6.85
-6.93%
$7.38$6.80318,725 shs$5.75 million
08/19/2025$7.50$7.36
-1.87%
$7.64$7.2884,240 shs$6.18 million
08/18/2025$7.36$7.50
+1.90%
$7.62$7.25106,060 shs$6.30 million
08/15/2025$6.77$7.36
+8.71%
$7.39$6.67186,077 shs$6.18 million
08/14/2025$7.33$6.77
-7.64%
$7.76$6.7179,060 shs$5.69 million
08/13/2025$7.39$7.33
-0.81%
$7.40$7.0970,738 shs$6.16 million
08/12/2025$7.40$7.39
-0.14%
$8.00$7.2979,257 shs$6.21 million
08/11/2025$7.49$7.40
-1.20%
$7.72$7.2169,956 shs$6.22 million
08/08/2025$7.32$7.49
+2.32%
$7.58$7.1277,779 shs$6.30 million
08/07/2025$7.83$7.32
-6.51%
$8.00$7.20115,577 shs$6.15 million
08/06/2025$7.94$7.83
-1.39%
$8.13$7.7899,183 shs$6.58 million
08/05/2025$7.29$7.94
+8.92%
$8.15$7.18127,006 shs$6.68 million
08/04/2025$6.89$7.29
+5.81%
$7.50$6.73102,756 shs$6.12 million

This page (NASDAQ:JBIO) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners