Go Pro
→ Three companies about to leapfrog Nvidia [And transform the entire industry] (From Eagle Publishing) (Ad)tc pixel Free JCSE Stock Alerts

JE Cleantech (JCSE) Stock Chart & Stock Price History

JE Cleantech logo
$1.31 +0.01 (+0.77%)
Closing price 04:00 PM Eastern
Extended Trading
$1.31 0.00 (-0.31%)
As of 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

JE Cleantech Stock Price Performance

The JE Cleantech (JCSE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.91%, with a year-to-date return of 24.76%. In the past month, the stock has decreased 6.43%, reflecting recent market activity.

As of the latest close, JE Cleantech traded at $1.31 with a market cap of $6.88 million and volume of 5,077 shares.

Receive JCSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JE Cleantech and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.50%
1 Month
Performance
-6.43%
3 Month
Performance
0.00%
Year-To-Date
Performance
+24.76%
1 Year
Performance
+14.91%

JCSE Stock Chart for Monday, July, 6, 2026

JCSE Chart by TradingView

JE Cleantech Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/06/2026$1.30$1.31
+0.77%		$1.35$1.315,077 shs$6.88 million
07/03/2026$1.30$1.30$1.37$1.3014,364 shs$6.83 million
07/02/2026$1.33$1.30
-2.26%		$1.37$1.3014,364 shs$6.83 million
07/01/2026$1.42$1.33
-6.34%		$1.47$1.3316,238 shs$6.99 million
06/30/2026$1.33$1.42
+6.77%		$1.50$1.31102,414 shs$7.46 million
06/29/2026$1.29$1.33
+3.10%		$1.33$1.244,191 shs$6.98 million
06/26/2026$1.21$1.29
+6.61%		$1.31$1.2315,049 shs$6.77 million
06/25/2026$1.25$1.21
-3.20%		$1.34$1.2011,366 shs$6.36 million
06/24/2026$1.29$1.25
-3.10%		$1.33$1.246,434 shs$6.56 million
06/23/2026$1.22$1.29
+5.74%		$1.32$1.2117,396 shs$6.77 million
06/22/2026$1.33$1.22
-8.27%		$1.43$1.2220,183 shs$6.41 million
06/19/2026$1.33$1.33$1.40$1.3311,247 shs$6.98 million
06/18/2026$1.31$1.33
+1.92%		$1.40$1.3311,247 shs$6.99 million
06/17/2026$1.27$1.31
+2.76%		$1.40$1.288,402 shs$6.85 million
06/16/2026$1.44$1.27
-11.81%		$1.46$1.2320,439 shs$6.67 million
06/15/2026$1.48$1.44
-2.70%		$1.57$1.3533,348 shs$7.56 million
06/12/2026$1.50$1.48
-1.00%		$1.62$1.4825,975 shs$7.77 million
06/11/2026$1.51$1.50
-0.99%		$1.60$1.4132,108 shs$7.85 million
06/10/2026$1.44$1.51
+4.86%		$1.62$1.39108,288 shs$7.93 million
06/09/2026$1.49$1.44
-3.36%		$1.48$1.3916,306 shs$7.56 million
06/08/2026$1.40$1.49
+6.43%		$1.49$1.3325,750 shs$7.82 million
06/05/2026$1.41$1.40
-0.71%		$1.40$1.2613,095 shs$7.35 million
Related Companies

This page (NASDAQ:JCSE) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners
Amazon, Google, Meta, and Microsoft just committed $700 billion
Amazon, Google, Meta, and Microsoft have committed $700 billion this year alone to AI infrastructure - more th...
True Market Insiders | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Tech forecaster George Gilder - who identified Amazon when it was still just an online bookstore and predicted...
Eagle Publishing | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
The Warsh Fed and what it could mean for your savings
The Fed just changed hands, and Reagan Gold Group says there may be a short window before the impact shows up ...
Reagan Gold Group | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Elon’s New Currency (BUY NOW)
Elon Musk is reportedly launching a currency system that analysts say could target a $480 trillion market disr...
InvestorPlace | Sponsoredtc pixel