Free Trial

JE Cleantech (JCSE) Stock Chart & Stock Price History

JE Cleantech logo
$1.21 +0.04 (+2.98%)
As of 12:17 PM Eastern

JE Cleantech Stock Price Performance

The JE Cleantech (JCSE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 72.81%, with a year-to-date return of -11.36%. In the past month, the stock has increased 34.46%, reflecting recent market activity.

As of the latest close, JE Cleantech traded at $1.18 with a market cap of $6.24 million and volume of 7,968 shares.

Receive JCSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JE Cleantech and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.22%
1 Month
Performance
+34.46%
3 Month
Performance
-21.94%
Year-To-Date
Performance
-11.36%
1 Year
Performance
+72.81%

JCSE Stock Chart for Friday, May, 23, 2025

JE Cleantech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$1.18$1.18
-0.42%
$1.22$1.137,968 shs$6.24 million
05/21/2025$1.14$1.18
+3.51%
$1.18$1.1226,988 shs$5.91 million
05/20/2025$1.16$1.14
-1.72%
$1.18$1.1311,185 shs$5.71 million
05/19/2025$1.15$1.16
+0.87%
$1.19$1.1113,830 shs$5.81 million
05/16/2025$1.20$1.15
-4.17%
$1.21$1.1219,141 shs$5.76 million
05/15/2025$1.24$1.20
-3.23%
$1.24$1.1732,912 shs$6.01 million
05/14/2025$1.37$1.24
-9.49%
$1.44$1.2139,098 shs$6.21 million
05/13/2025$1.48$1.37
-7.43%
$1.55$1.25185,843 shs$6.86 million
05/12/2025$1.32$1.48
+12.12%
$1.54$1.11258,802 shs$7.41 million
05/09/2025$1.15$1.32
+14.77%
$1.51$1.051.45 million shs$6.61 million
05/08/2025$1.07$1.15
+7.43%
$1.16$0.9943,103 shs$5.76 million
05/07/2025$1.22$1.07
-12.25%
$1.13$1.02154,755 shs$5.36 million
05/06/2025$1.27$1.22
-3.94%
$1.35$1.10298,887 shs$6.11 million
05/05/2025$0.94$1.27
+35.11%
$1.75$0.9711.92 million shs$6.36 million
05/02/2025$0.93$0.94
+0.96%
$1.04$0.922,221 shs$4.71 million
05/01/2025$0.94$0.93
-0.48%
$0.94$0.93558 shs$4.66 million
04/30/2025$0.94$0.94
-0.47%
$1.07$0.9426,662 shs$4.69 million
04/29/2025$0.94$0.94$1.06$0.9019,726 shs$4.71 million
04/28/2025$0.90$0.94
+4.44%
$0.98$0.947,550 shs$4.71 million
04/25/2025$0.90$0.90$1.08$0.9024,413 shs$4.51 million
04/24/2025$0.90$0.90
+0.01%
$0.90$0.902,734 shs$4.51 million
04/23/2025$0.98$0.90
-8.27%
$0.99$0.8913,690 shs$4.51 million
04/22/2025$0.92$0.98
+6.92%
$1.10$0.9213,382 shs$4.91 million

This page (NASDAQ:JCSE) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners