Free Trial

JE Cleantech (JCSE) Stock Chart & Stock Price History

JE Cleantech logo
$1.19 -0.03 (-2.28%)
As of 09/18/2025 03:40 PM Eastern

JE Cleantech Stock Price Performance

The JE Cleantech (JCSE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.40%, with a year-to-date return of -13.02%. In the past month, the stock has increased 29.05%, reflecting recent market activity.

As of the latest close, JE Cleantech traded at $1.19 with a market cap of $6.30 million and volume of 10,966 shares.

Receive JCSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JE Cleantech and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.15%
1 Month
Performance
+29.05%
3 Month
Performance
+3.24%
Year-To-Date
Performance
-13.02%
1 Year
Performance
-11.40%

JCSE Stock Chart for Friday, September, 19, 2025

JE Cleantech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2025$1.22$1.19
-2.28%
$1.26$1.1910,966 shs$6.30 million
09/17/2025$1.13$1.22
+7.52%
$1.28$1.1358,366 shs$6.45 million
09/16/2025$1.13$1.13
+0.03%
$1.15$1.1017,822 shs$6 million
09/15/2025$1.14$1.13
-0.90%
$1.15$1.1051,996 shs$6.00 million
09/12/2025$1.26$1.14
-9.52%
$1.29$1.1454,717 shs$6.05 million
09/11/2025$1.45$1.26
-13.10%
$1.44$1.21111,098 shs$6.69 million
09/10/2025$1.12$1.45
+29.59%
$1.57$1.031.95 million shs$7.70 million
09/09/2025$1.08$1.12
+3.60%
$1.14$1.0251,753 shs$5.94 million
09/08/2025$1.06$1.08
+2.37%
$1.08$1.0510,677 shs$5.74 million
09/05/2025$1.05$1.06
+0.47%
$1.07$1.0212,332 shs$5.60 million
09/04/2025$1.00$1.05
+5.01%
$1.05$0.9716,723 shs$5.58 million
09/03/2025$1.03$1.00
-2.90%
$1.02$0.9722,862 shs$5.31 million
09/02/2025$1.05$1.03
-1.76%
$1.03$0.9726,954 shs$5.47 million
09/01/2025$1.05$1.05$1.07$0.95135,588 shs$5.57 million
08/29/2025$1.02$1.05
+2.78%
$1.07$0.95135,588 shs$5.57 million
08/28/2025$0.99$1.02
+3.04%
$1.28$0.90885,417 shs$5.42 million
08/27/2025$0.95$0.99
+4.20%
$0.99$0.943,272 shs$5.25 million
08/26/2025$0.93$0.95
+2.04%
$0.98$0.943,350 shs$5.04 million
08/25/2025$0.94$0.93
-1.35%
$1.00$0.936,359 shs$4.94 million
08/22/2025$0.91$0.94
+3.16%
$0.94$0.91808 shs$5.01 million
08/21/2025$0.90$0.91
+1.64%
$0.92$0.9015,732 shs$4.86 million
08/20/2025$0.92$0.90
-2.17%
$0.93$0.908,924 shs$4.78 million
08/19/2025$0.90$0.92
+2.22%
$0.93$0.914,971 shs$4.89 million
08/18/2025$0.90$0.90
-0.11%
$0.92$0.901,717 shs$4.78 million

This page (NASDAQ:JCSE) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners