Free Trial
→ Massive new energy source found in Utah (From Stansberry Research) (Ad) Buy JCSE Stock  Free JCSE Stock Alerts

JE Cleantech (JCSE) Stock Chart & Stock Price History

JE Cleantech logo
$0.94 +0.01 (+0.96%)
As of 03:33 PM Eastern
Compare

JE Cleantech Stock Price Performance

5 Day
Performance
+4.44%
1 Month
Performance
-12.15%
3 Month
Performance
-43.03%
6 Month
Performance
-12.96%
Year-To-Date
Performance
-31.14%
1 Year
Performance
+28.75%
Receive JCSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JE Cleantech and its competitors with MarketBeat's FREE daily newsletter.

JCSE Stock Chart for Friday, May, 2, 2025

JCSE Chart by TradingView

JE Cleantech Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.93$0.94
+0.96%		$1.04$0.922,221 shs$4.71 million
05/01/2025$0.94$0.93
-0.48%		$0.94$0.93558 shs$4.66 million
04/30/2025$0.94$0.94
-0.47%		$1.07$0.9426,662 shs$4.69 million
04/29/2025$0.94$0.94$1.06$0.9019,726 shs$4.71 million
04/28/2025$0.90$0.94
+4.44%		$0.98$0.947,550 shs$4.71 million
04/25/2025$0.90$0.90$1.08$0.9024,413 shs$4.51 million
04/24/2025$0.90$0.90
+0.01%		$0.90$0.902,734 shs$4.51 million
04/23/2025$0.98$0.90
-8.27%		$0.99$0.8913,690 shs$4.51 million
04/22/2025$0.92$0.98
+6.92%		$1.10$0.9213,382 shs$4.91 million
04/21/2025$0.96$0.92
-4.54%		$1.08$0.9014,773 shs$4.59 million
04/18/2025$0.96$0.96$0.99$0.9114,354 shs$4.81 million
04/17/2025$0.94$0.96
+2.24%		$0.99$0.9114,354 shs$4.81 million
04/16/2025$0.93$0.94
+1.08%		$0.97$0.932,634 shs$4.71 million
04/15/2025$0.90$0.93
+3.22%		$0.98$0.906,926 shs$4.66 million
04/14/2025$0.91$0.90
-1.28%		$1.02$0.902,228 shs$4.51 million
04/11/2025$0.93$0.91
-1.38%		$0.91$0.886,657 shs$4.57 million
04/10/2025$0.98$0.93
-5.67%		$1.02$0.9316,634 shs$4.63 million
04/09/2025$1.00$0.98
-1.89%		$1.19$0.8669,202 shs$4.91 million
04/09/2025$1.00$0.98
-1.89%		$1.19$0.8669,202 shs$4.91 million
04/08/2025$1.00$1.00$1.16$1.0032,208 shs$5.01 million
04/08/2025$1.00$1.00$1.16$1.0032,208 shs$5.01 million
04/07/2025$1.00$1.00$1.70$1.00302,382 shs$5.01 million
04/04/2025$1.06$1.00
-5.66%		$1.13$0.961,876 shs$5.01 million
04/03/2025$1.07$1.06
-0.93%		$1.06$1.061,068 shs$5.31 million
04/02/2025$1.07$1.07$1.07$1.07123 shs$5.36 million
04/01/2025$1.07$1.07$1.07$1.07335 shs$5.36 million
Related Companies

This page (NASDAQ:JCSE) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Buffett’s favorite chart just hit 209% – here’s what that means for gold
A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...
Golden Portfolio | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Is he more powerful than Trump?
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
The Man I Turn to In Times Like This
A storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...
Stansberry Research | Sponsored
The next market Nvidia is positioned to dominate …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored