Free Trial

JE Cleantech (JCSE) Stock Chart & Stock Price History

JE Cleantech logo
$1.09 0.00 (0.00%)
Closing price 04:00 PM Eastern
Extended Trading
$1.09 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

JE Cleantech Stock Price Performance

The JE Cleantech (JCSE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.81%, with a year-to-date return of 3.81%. In the past month, the stock has decreased 10.66%, reflecting recent market activity.

As of the latest close, JE Cleantech traded at $1.09 with a market cap of $5.79 million and volume of 46,778 shares.

Receive JCSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JE Cleantech and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-10.66%
3 Month
Performance
+26.42%
Year-To-Date
Performance
+3.81%
1 Year
Performance
+1.81%

JCSE Stock Chart for Thursday, May, 7, 2026

JE Cleantech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$1.09$1.09$1.16$1.0622,766 shs$5.79 million
05/06/2026$1.08$1.09
+0.93%
$1.12$1.0546,778 shs$5.79 million
05/05/2026N/A$1.08$1.13$1.0423,646 shs$5.74 million
04/30/2026$1.10$1.09
-0.91%
$1.11$1.076,006 shs$5.79 million
04/29/2026$1.10$1.10$1.12$1.0612,272 shs$5.84 million
04/28/2026$1.14$1.10
-3.51%
$1.13$1.0633,120 shs$5.84 million
04/27/2026$1.14$1.14$1.17$1.0827,478 shs$6.05 million
04/24/2026$1.06$1.14
+7.55%
$1.17$1.0634,924 shs$6.05 million
04/23/2026$1.12$1.06
-5.36%
$1.14$1.0451,057 shs$5.63 million
04/22/2026$1.04$1.12
+7.69%
$1.14$0.98172,594 shs$5.94 million
04/21/2026$1.21$1.04
-14.05%
$1.22$1.03226,633 shs$5.52 million
04/20/2026$1.37$1.21
-11.68%
$1.41$1.10130,253 shs$6.43 million
04/17/2026$1.36$1.37
+0.74%
$1.41$1.3436,955 shs$7.28 million
04/16/2026$1.40$1.36
-2.86%
$1.41$1.2935,073 shs$7.22 million
04/15/2026$1.21$1.40
+15.70%
$1.44$1.17150,809 shs$7.43 million
04/14/2026$1.14$1.21
+6.14%
$1.30$1.1180,806 shs$6.43 million
04/13/2026$1.17$1.14
-2.56%
$1.21$1.1418,808 shs$6.05 million
04/10/2026$1.28$1.17
-8.59%
$1.27$1.1463,366 shs$6.21 million
04/09/2026$1.22$1.28
+4.92%
$1.37$1.01106,235 shs$6.80 million
04/08/2026$1.22$1.22$1.24$1.1819,044 shs$6.48 million
04/07/2026$1.31$1.22
-6.87%
$1.31$1.1762,095 shs$6.48 million
04/06/2026$1.35$1.31
-2.96%
$1.50$1.25166,315 shs$6.96 million

This page (NASDAQ:JCSE) was last updated on 5/7/2026 by MarketBeat.com Staff.
From Our Partners