Free Trial

JE Cleantech (JCSE) Stock Chart & Stock Price History

JE Cleantech logo
$0.95 +0.02 (+2.04%)
As of 08/26/2025 03:36 PM Eastern

JE Cleantech Stock Price Performance

The JE Cleantech (JCSE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.03%, with a year-to-date return of -30.40%. In the past month, the stock has decreased 13.24%, reflecting recent market activity.

As of the latest close, JE Cleantech traded at $0.95 with a market cap of $5.04 million and volume of 3,350 shares.

Receive JCSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JE Cleantech and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.67%
1 Month
Performance
-13.24%
3 Month
Performance
-17.39%
Year-To-Date
Performance
-30.40%
1 Year
Performance
-14.03%

JCSE Stock Chart for Wednesday, August, 27, 2025

JE Cleantech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$0.93$0.95
+2.04%
$0.98$0.943,350 shs$5.04 million
08/25/2025$0.94$0.93
-1.35%
$1.00$0.936,359 shs$4.94 million
08/22/2025$0.91$0.94
+3.16%
$0.94$0.91808 shs$5.01 million
08/21/2025$0.90$0.91
+1.64%
$0.92$0.9015,732 shs$4.86 million
08/20/2025$0.92$0.90
-2.17%
$0.93$0.908,924 shs$4.78 million
08/19/2025$0.90$0.92
+2.22%
$0.93$0.914,971 shs$4.89 million
08/18/2025$0.90$0.90
-0.11%
$0.92$0.901,717 shs$4.78 million
08/15/2025$0.91$0.90
-0.99%
$0.91$0.904,247 shs$4.78 million
08/14/2025$0.94$0.91
-3.19%
$0.96$0.918,618 shs$4.83 million
08/13/2025$0.98$0.94
-4.07%
$0.97$0.9416,463 shs$4.99 million
08/12/2025$1.00$0.98
-1.96%
$0.98$0.931,020 shs$5.20 million
08/11/2025$0.94$1.00
+6.33%
$1.00$0.933,616 shs$5.30 million
08/08/2025$0.98$0.94
-4.07%
$0.98$0.945,624 shs$4.99 million
08/07/2025$0.94$0.98
+4.24%
$1.00$0.942,389 shs$5.20 million
08/06/2025$1.00$0.94
-6.00%
$1.02$0.9419,765 shs$4.99 million
08/05/2025$1.01$1.00
-0.62%
$1.09$0.9997,410 shs$5.31 million
08/04/2025$1.01$1.01
-0.38%
$1.01$1.004,225 shs$5.34 million
08/01/2025$1.01$1.01$1.01$1.005,043 shs$5.36 million
07/31/2025$1.02$1.01
-0.98%
$1.02$1.003,651 shs$5.36 million
07/30/2025$1.06$1.02
-3.77%
$1.04$1.026,948 shs$5.41 million
07/29/2025$1.07$1.06
-0.93%
$1.06$1.0314,915 shs$5.63 million
07/28/2025$1.10$1.07
-2.28%
$1.09$1.061,271 shs$5.68 million

This page (NASDAQ:JCSE) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners