Free Trial

JE Cleantech (JCSE) Stock Chart & Stock Price History

JE Cleantech logo
$1.06 -0.04 (-3.64%)
As of 03:25 PM Eastern

JE Cleantech Stock Price Performance

The JE Cleantech (JCSE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.38%, with a year-to-date return of -22.34%. In the past month, the stock has decreased 6.19%, reflecting recent market activity.

As of the latest close, JE Cleantech traded at $1.10 with a market cap of $5.84 million and volume of 6,253 shares.

Receive JCSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JE Cleantech and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.02%
1 Month
Performance
-6.19%
3 Month
Performance
+14.53%
Year-To-Date
Performance
-22.34%
1 Year
Performance
+35.38%

JCSE Stock Chart for Thursday, July, 10, 2025

JE Cleantech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025$1.13$1.10
-2.26%
$1.11$1.106,253 shs$5.84 million
07/08/2025$1.11$1.13
+1.39%
$1.14$1.1012,128 shs$5.97 million
07/07/2025$1.14$1.11
-2.63%
$1.16$1.1012,268 shs$5.89 million
07/04/2025$1.14$1.14$1.16$1.14437 shs$6.05 million
07/03/2025$1.14$1.14$1.16$1.14437 shs$6.05 million
07/02/2025$1.11$1.14
+2.70%
$1.14$1.114,460 shs$6.05 million
07/01/2025$1.10$1.11
+0.91%
$1.11$1.111,248 shs$5.89 million
06/30/2025$1.16$1.10
-5.17%
$1.15$1.101,869 shs$5.84 million
06/27/2025$1.14$1.16
+1.40%
$1.17$1.119,979 shs$6.16 million
06/26/2025$1.14$1.14
+0.35%
$1.14$1.123,293 shs$6.07 million
06/25/2025$1.12$1.14
+2.24%
$1.14$1.111,636 shs$6.05 million
06/24/2025$1.12$1.12
-0.05%
$1.12$1.107,938 shs$5.92 million
06/23/2025$1.10$1.12
+1.42%
$1.14$1.084,762 shs$5.92 million
06/20/2025$1.15$1.10
-4.35%
$1.12$1.105,179 shs$5.84 million
06/19/2025$1.15$1.15$1.16$1.125,670 shs$6.11 million
06/18/2025$1.15$1.15
+0.44%
$1.16$1.125,670 shs$6.11 million
06/17/2025$1.13$1.15
+1.33%
$1.25$1.1210,371 shs$6.08 million
06/16/2025$1.14$1.13
-0.88%
$1.15$1.1010,824 shs$6.00 million
06/13/2025$1.12$1.14
+2.24%
$1.14$1.102,942 shs$6.05 million
06/12/2025$1.12$1.12
-0.45%
$1.15$1.115,755 shs$5.92 million
06/11/2025$1.13$1.12
-0.88%
$1.16$1.109,554 shs$5.94 million
06/10/2025$1.19$1.13
-5.04%
$1.18$1.136,910 shs$6.00 million
06/09/2025$1.13$1.19
+5.31%
$1.20$1.1219,731 shs$6.32 million

This page (NASDAQ:JCSE) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners