Free Trial

JIADE (JDZG) Stock Chart & Stock Price History

JIADE logo
$2.04 +0.21 (+11.62%)
Closing price 09/4/2025 03:59 PM Eastern
Extended Trading
$1.83 -0.21 (-10.46%)
As of 09/4/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

JIADE Stock Price Performance

The JIADE (JDZG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.74%, with a year-to-date return of -69.86%. In the past month, the stock has decreased 12.33%, reflecting recent market activity.

As of the latest close, JIADE traded at $2.04 with a market cap of $6.19 million and volume of 531,946 shares.

Receive JDZG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JIADE and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+12.86%
1 Month
Performance
-12.33%
3 Month
Performance
-24.90%
Year-To-Date
Performance
-69.86%
1 Year
Performance
-49.74%

JDZG Stock Chart for Friday, September, 5, 2025

JIADE Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$1.81$2.04
+13.17%
$2.13$1.73531,946 shs$6.19 million
09/03/2025$1.78$1.81
+1.24%
$1.90$1.7127,076 shs$5.47 million
09/02/2025$1.81$1.78
-1.50%
$1.79$1.7230,585 shs$5.40 million
09/01/2025$1.81$1.81$1.86$1.7747,210 shs$5.48 million
08/29/2025$1.77$1.81
+2.26%
$1.86$1.7747,210 shs$5.48 million
08/28/2025$1.92$1.77
-7.84%
$1.91$1.7725,047 shs$5.36 million
08/27/2025$1.96$1.92
-2.01%
$2.02$1.9051,837 shs$5.82 million
08/26/2025$1.94$1.96
+1.03%
$1.98$1.8623,803 shs$5.94 million
08/25/2025$1.84$1.94
+5.43%
$1.95$1.8439,060 shs$5.88 million
08/22/2025$1.88$1.84
-1.87%
$1.93$1.8147,536 shs$5.58 million
08/21/2025$1.91$1.88
-1.83%
$1.88$1.77100,116 shs$5.68 million
08/20/2025$1.87$1.91
+2.13%
$1.95$1.818,012 shs$5.79 million
08/19/2025$1.83$1.87
+2.20%
$1.92$1.7754,192 shs$5.67 million
08/18/2025$1.86$1.83
-1.62%
$1.92$1.8271,054 shs$5.54 million
08/15/2025$1.95$1.86
-4.62%
$2.00$1.67239,832 shs$5.64 million
08/14/2025$1.90$1.95
+2.63%
$2.03$1.85187,153 shs$5.91 million
08/13/2025$1.74$1.90
+9.20%
$1.90$1.6966,328 shs$5.76 million
08/12/2025$1.76$1.74
-1.14%
$1.90$1.58293,853 shs$5.27 million
08/11/2025$1.70$1.76
+3.53%
$1.80$1.63268,770 shs$5.33 million
08/08/2025$1.89$1.70
-10.05%
$1.98$1.66244,255 shs$5.15 million
08/07/2025$2.08$1.89
-9.13%
$2.28$1.62305,677 shs$5.73 million
08/06/2025$2.33$2.08
-10.73%
$2.47$2.04277,797 shs$6.30 million
08/05/2025$2.34$2.33
-0.43%
$2.41$2.2166,054 shs$7.06 million
08/04/2025$2.48$2.34
-5.65%
$2.54$2.31117,388 shs$7.09 million

This page (NASDAQ:JDZG) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners