Free Trial

JIADE (JDZG) Stock Chart & Stock Price History

JIADE logo
$0.70 +0.02 (+2.85%)
Closing price 04/30/2025 03:55 PM Eastern
Extended Trading
$0.70 0.00 (-0.43%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

JIADE Stock Price Performance

5 Day
Performance
+34.62%
1 Month
Performance
+20.84%
3 Month
Performance
+6.72%
6 Month
Performance
-41.67%
Year-To-Date
Performance
-17.37%
Receive JDZG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JIADE and its competitors with MarketBeat's FREE daily newsletter.

JDZG Stock Chart for Thursday, May, 1, 2025

JIADE Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$0.68$0.70
+2.85%
$0.74$0.62183,469 shs$16.96 million
04/29/2025$0.71$0.68
-4.48%
$0.74$0.66273,900 shs$16.49 million
04/28/2025$0.52$0.71
+37.02%
$0.72$0.53935,347 shs$17.27 million
04/25/2025$0.52$0.52
-0.50%
$0.52$0.5121,480 shs$12.60 million
04/24/2025$0.52$0.52
-0.11%
$0.54$0.5098,391 shs$12.67 million
04/23/2025$0.51$0.52
+2.79%
$0.53$0.4948,001 shs$12.68 million
04/22/2025$0.52$0.51
-2.92%
$0.52$0.4855,380 shs$12.34 million
04/21/2025$0.50$0.52
+5.71%
$0.54$0.4745,479 shs$12.71 million
04/18/2025$0.50$0.50$0.54$0.49208,315 shs$12.02 million
04/17/2025$0.53$0.50
-5.52%
$0.54$0.49208,315 shs$12.02 million
04/16/2025$0.59$0.53
-10.70%
$0.78$0.513.15 million shs$12.72 million
04/15/2025$0.54$0.59
+8.87%
$0.60$0.521.00 million shs$14.25 million
04/14/2025$0.50$0.54
+7.83%
$0.63$0.49847,997 shs$13.09 million
04/11/2025$0.51$0.50
-1.92%
$0.51$0.4847,365 shs$12.14 million
04/10/2025$0.53$0.51
-3.20%
$0.56$0.4980,932 shs$12.37 million
04/09/2025$0.52$0.53
+2.33%
$0.67$0.481.02 million shs$12.78 million
04/09/2025$0.52$0.53
+2.33%
$0.67$0.481.02 million shs$12.78 million
04/08/2025$0.50$0.52
+3.64%
$0.53$0.4843,900 shs$12.49 million
04/08/2025$0.50$0.52
+3.64%
$0.53$0.4843,900 shs$12.49 million
04/07/2025$0.53$0.50
-6.99%
$0.52$0.4636,792 shs$12.05 million
04/04/2025$0.55$0.53
-3.40%
$0.55$0.5143,854 shs$12.96 million
04/03/2025$0.57$0.55
-2.02%
$0.57$0.549,319 shs$13.42 million
04/02/2025$0.58$0.57
-2.47%
$0.57$0.5516,659 shs$13.69 million
04/01/2025$0.58$0.58
+0.75%
$0.58$0.5618,876 shs$14.04 million
03/31/2025$0.59$0.58
-2.56%
$0.58$0.5452,948 shs$13.94 million

This page (NASDAQ:JDZG) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners