Free Trial

JIADE (JDZG) Stock Chart & Stock Price History

JIADE logo
$0.56 0.00 (-0.83%)
Closing price 03:50 PM Eastern
Extended Trading
$0.58 +0.02 (+3.21%)
As of 04:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

JIADE Stock Price Performance

The JIADE (JDZG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 95.12%, with a year-to-date return of -33.77%. In the past month, the stock has increased 7.00%, reflecting recent market activity.

As of the latest close, JIADE traded at $0.57 with a market cap of $13.71 million and volume of 54,847 shares.

Receive JDZG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JIADE and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.97%
1 Month
Performance
+7.00%
3 Month
Performance
-16.27%
Year-To-Date
Performance
-33.77%
1 Year
Performance
-95.12%

JDZG Stock Chart for Wednesday, May, 21, 2025

JIADE Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.57$0.56
-0.83%
$0.58$0.5520,746 shs$13.60 million
05/20/2025$0.58$0.57
-2.47%
$0.60$0.5654,847 shs$13.71 million
05/19/2025$0.58$0.58
-0.72%
$0.59$0.5466,530 shs$14.06 million
05/16/2025$0.60$0.58
-2.08%
$0.61$0.5730,220 shs$14.16 million
05/15/2025$0.62$0.60
-3.79%
$0.62$0.56123,621 shs$14.46 million
05/14/2025$0.54$0.62
+14.41%
$0.64$0.541.16 million shs$15.03 million
05/13/2025$0.54$0.54
+1.31%
$0.57$0.54101,149 shs$13.14 million
05/12/2025$0.53$0.54
+0.94%
$0.59$0.52326,015 shs$12.97 million
05/09/2025$0.53$0.53
-0.60%
$0.55$0.49347,454 shs$12.85 million
05/08/2025$0.53$0.53
-0.09%
$0.55$0.52114,310 shs$12.92 million
05/07/2025$0.60$0.53
-11.05%
$0.60$0.53177,199 shs$12.93 million
05/06/2025$0.58$0.60
+3.81%
$0.60$0.52267,967 shs$14.54 million
05/05/2025$0.75$0.58
-22.93%
$0.79$0.551.60 million shs$14.01 million
05/02/2025$0.69$0.75
+9.03%
$0.75$0.70810,952 shs$18.18 million
05/01/2025$0.70$0.69
-1.73%
$0.71$0.66261,136 shs$16.67 million
04/30/2025$0.68$0.70
+2.85%
$0.74$0.62183,469 shs$16.96 million
04/29/2025$0.71$0.68
-4.48%
$0.74$0.66273,900 shs$16.49 million
04/28/2025$0.52$0.71
+37.02%
$0.72$0.53935,347 shs$17.27 million
04/25/2025$0.52$0.52
-0.50%
$0.52$0.5121,480 shs$12.60 million
04/24/2025$0.52$0.52
-0.11%
$0.54$0.5098,391 shs$12.67 million
04/23/2025$0.51$0.52
+2.79%
$0.53$0.4948,001 shs$12.68 million
04/22/2025$0.52$0.51
-2.92%
$0.52$0.4855,380 shs$12.34 million
04/21/2025$0.50$0.52
+5.71%
$0.54$0.4745,479 shs$12.71 million

This page (NASDAQ:JDZG) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners