Free Trial

JIADE (JDZG) Stock Chart & Stock Price History

JIADE logo
$2.44 +0.02 (+0.83%)
As of 07/3/2025 02:45 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

JIADE Stock Price Performance

The JIADE (JDZG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 63.69%, with a year-to-date return of -63.99%. In the past month, the stock has decreased 46.14%, reflecting recent market activity.

As of the latest close, JIADE traded at $2.44 with a market cap of $7.39 million and volume of 25,574 shares.

Receive JDZG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JIADE and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.22%
1 Month
Performance
-46.14%
3 Month
Performance
-42.97%
Year-To-Date
Performance
-63.99%
1 Year
Performance
-63.69%

JDZG Stock Chart for Friday, July, 4, 2025

JIADE Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$2.42$2.44
+0.83%
$2.50$2.3225,574 shs$7.39 million
07/02/2025$2.44$2.42
-0.82%
$2.45$2.298,044 shs$7.33 million
07/01/2025$2.52$2.44
-3.17%
$2.58$2.3820,433 shs$7.39 million
06/30/2025$2.63$2.52
-4.18%
$2.71$2.44117,825 shs$7.64 million
06/27/2025$2.64$2.63
-0.38%
$2.74$2.5811,436 shs$7.97 million
06/26/2025$2.50$2.64
+5.60%
$2.80$2.4167,954 shs$8.00 million
06/25/2025$2.71$2.50
-7.70%
$2.66$2.3558,835 shs$60.60 million
06/24/2025$2.08$2.71
+30.27%
$2.76$2.07320,501 shs$65.64 million
06/23/2025$2.11$2.08
-1.55%
$2.22$2.0067,174 shs$6.30 million
06/20/2025$2.31$2.11
-8.75%
$2.37$2.0923,569 shs$6.40 million
06/19/2025$2.31$2.31$2.41$2.0827,517 shs$7.01 million
06/18/2025$2.36$2.31
-1.87%
$2.41$2.0827,517 shs$7.01 million
06/17/2025$2.36$2.36
-0.07%
$2.49$2.3233,470 shs$7.14 million
06/16/2025$2.28$2.36
+3.51%
$2.51$2.2444,561 shs$7.15 million
06/13/2025$2.51$2.28
-9.32%
$2.51$2.2346,413 shs$6.91 million
06/12/2025$2.42$2.51
+4.04%
$2.64$2.2536,471 shs$7.62 million
06/11/2025$2.32$2.42
+4.10%
$3.03$2.03441,873 shs$7.32 million
06/10/2025$2.23$2.32
+4.20%
$2.72$2.22142,762 shs$7.03 million
06/09/2025$2.36$2.23
-5.53%
$2.35$1.9186,075 shs$6.75 million
06/06/2025$2.72$2.36
-13.29%
$3.09$1.61428,477 shs$7.14 million
06/05/2025$4.53$2.72
-39.96%
$4.59$2.74127,198 shs$8.24 million
06/04/2025$4.17$4.53
+8.53%
$4.64$4.2025,121 shs$13.72 million
06/03/2025$4.03$4.17
+3.53%
$4.28$4.082,618 shs$12.65 million

This page (NASDAQ:JDZG) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners