707 Cayman (JEM) Stock Chart & Stock Price History $0.39 0.00 (-0.13%) As of 10/3/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock 707 Cayman Stock Price Performance The 707 Cayman (JEM) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 7.33%, reflecting recent market activity. As of the latest close, 707 Cayman traded at $0.39 with a market cap of $8.54 million and volume of 569,957 shares. Receive JEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 707 Cayman and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.70%1 Month Performance-7.33%3 Month Performance-92.07% JEM Stock Chart for Saturday, October, 4, 2025 JEM Chart by TradingView 707 Cayman Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025$0.39$0.39-0.13%$0.40$0.38569,957 shs$8.54 million10/02/2025$0.40$0.39-1.42%$0.39$0.37456,057 shs$8.55 million10/01/2025$0.40$0.40-2.15%$0.40$0.39673,584 shs$8.68 million09/30/2025$0.40$0.40+1.00%$0.42$0.39743,869 shs$8.87 million09/29/2025$0.43$0.40-6.98%$0.42$0.39643,810 shs$8.78 million09/26/2025$0.44$0.43-2.71%$0.44$0.41625,445 shs$9.44 million09/25/2025$0.43$0.44+3.42%$0.45$0.42659,899 shs$9.70 million09/24/2025$0.46$0.43-6.27%$0.44$0.42749,879 shs$9.38 million09/23/2025$0.46$0.46-0.85%$0.46$0.44475,198 shs$10.01 million09/22/2025$0.47$0.46-2.97%$0.47$0.44758,294 shs$10.10 million Get the Latest News and Ratings for JEM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for 707 Cayman and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025$0.48$0.47-1.54%$0.51$0.451.03 million shs$10.40 million09/18/2025$0.43$0.48+11.95%$0.51$0.443.71 million shs$10.57 million09/17/2025$0.43$0.43-0.74%$0.43$0.41918,014 shs$9.44 million09/16/2025$0.42$0.43+3.19%$0.48$0.411.47 million shs$9.51 million09/15/2025$0.48$0.42-12.85%$0.45$0.421.33 million shs$9.22 million09/12/2025$0.50$0.48-3.66%$0.48$0.421.73 million shs$10.57 million09/11/2025$0.56$0.50-10.71%$0.51$0.443.37 million shs$10.98 million09/10/2025$0.68$0.56-17.65%$0.62$0.508.12 million shs$12.29 million09/09/2025$0.30$0.68+130.51%$0.96$0.45255.14 million shs$14.93 million09/08/2025$0.33$0.30-10.61%$0.34$0.283.45 million shs$6.48 million09/05/2025$0.42$0.33-21.43%$0.39$0.2611.12 million shs$7.24 million09/04/2025$0.76$0.42-44.74%$0.58$0.3712.56 million shs$9.22 million09/03/2025$2.22$0.76-65.77%$3.69$0.7021.02 million shs$16.68 million Related Companies LITB Stock Chart GIFT Stock Chart DBGI Stock Chart LGCB Stock Chart BGI Stock Chart JL Stock Chart RENT Stock Chart MSS Stock Chart IZM Stock Chart TKLF Stock Chart Receive JEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 707 Cayman and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:JEM) was last updated on 10/4/2025 by MarketBeat.com Staff From Our PartnersNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredIs Nvidia about to Trigger Another 150X Opportunity?Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...InvestorPlace | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding 707 Cayman Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share 707 Cayman With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JEM Stock Alerts