Free Trial

707 Cayman (JEM) Stock Chart & Stock Price History

$6.34 +0.29 (+4.79%)
As of 08/1/2025 04:00 PM Eastern

707 Cayman Stock Price Performance

The 707 Cayman (JEM) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 62.98%, reflecting recent market activity.

As of the latest close, 707 Cayman traded at $6.34 with a market cap of $139.16 million and volume of 41,924 shares.

Receive JEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 707 Cayman and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+58.50%
1 Month
Performance
+62.98%

JEM Stock Chart for Saturday, August, 2, 2025

707 Cayman Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$6.05$6.34
+4.79%
$6.45$5.7141,924 shs$139.16 million
07/31/2025$5.93$6.05
+2.02%
$6.56$5.39223,444 shs$132.80 million
07/30/2025$4.20$5.93
+41.19%
$6.30$4.21501,853 shs$130.16 million
07/29/2025$4.00$4.20
+5.00%
$4.26$4.0532,700 shs$92.19 million
07/28/2025$3.72$4.00
+7.53%
$4.10$3.8121,741 shs$87.80 million
07/25/2025$3.79$3.72
-1.85%
$4.02$3.47940,842 shs$81.65 million
07/24/2025$4.01$3.79
-5.49%
$4.00$3.7916,619 shs$83.19 million
07/23/2025$4.07$4.01
-1.47%
$4.04$3.8013,481 shs$88.02 million
07/22/2025$3.99$4.07
+2.01%
$4.15$3.8041,154 shs$89.34 million
07/21/2025$3.98$3.99
+0.25%
$4.15$3.9329,324 shs$87.58 million
07/18/2025$3.80$3.98
+4.74%
$4.08$3.7149,390 shs$87.36 million
07/17/2025$3.69$3.80
+2.98%
$4.07$3.6051,372 shs$83.41 million
07/16/2025$3.60$3.69
+2.50%
$3.72$3.5715,758 shs$81.00 million
07/15/2025$3.52$3.60
+2.27%
$3.78$3.5111,710 shs$79.02 million
07/14/2025$3.73$3.52
-5.63%
$3.76$3.5010,398 shs$77.26 million
07/11/2025$3.40$3.73
+9.71%
$3.95$3.4537,453 shs$81.87 million
07/10/2025$3.30$3.40
+3.03%
$3.90$3.25177,754 shs$74.63 million
07/09/2025$3.87$3.30
-14.73%
$4.55$3.05196,686 shs$72.44 million
07/08/2025$3.88$3.87
-0.26%
$4.15$3.788,058 shs$84.95 million
07/07/2025$4.91$3.88
-20.98%
$5.10$3.85111,525 shs$85.17 million
07/04/2025$4.91$4.91$5.30$3.93180,382 shs$107.77 million
07/03/2025$3.89$4.91
+26.22%
$5.30$3.93180,382 shs$107.77 million
07/02/2025$4.62$3.89
-15.80%
$4.99$3.85353,458 shs$85.39 million
07/01/2025$5.18$4.62
-10.81%
$5.31$4.29142,056 shs$101.41 million

This page (NASDAQ:JEM) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners