Free Trial

707 Cayman (JEM) Stock Chart & Stock Price History

707 Cayman logo
$2.76 -0.97 (-26.01%)
As of 08/22/2025 04:00 PM Eastern

707 Cayman Stock Price Performance

The 707 Cayman (JEM) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 31.17%, reflecting recent market activity.

As of the latest close, 707 Cayman traded at $2.76 with a market cap of $60.58 million and volume of 323,878 shares.

Receive JEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 707 Cayman and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-19.30%
1 Month
Performance
-31.17%

JEM Stock Chart for Saturday, August, 23, 2025

707 Cayman Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$3.73$2.76
-26.01%
$3.74$2.53323,878 shs$60.58 million
08/21/2025$3.87$3.73
-3.62%
$4.00$3.45859,774 shs$81.87 million
08/20/2025$3.43$3.87
+12.83%
$4.23$3.051.32 million shs$84.95 million
08/19/2025$3.42$3.43
+0.29%
$3.70$3.40306,266 shs$75.29 million
08/18/2025$3.75$3.42
-8.80%
$3.80$3.00118,301 shs$75.07 million
08/15/2025$4.11$3.75
-8.76%
$4.44$2.61264,317 shs$82.31 million
08/14/2025$5.04$4.11
-18.45%
$6.40$3.51765,108 shs$90.21 million
08/13/2025$5.75$5.04
-12.35%
$6.50$4.682.47 million shs$110.63 million
08/12/2025$4.93$5.75
+16.63%
$5.92$4.90930,578 shs$126.21 million
08/11/2025$6.26$4.93
-21.25%
$6.59$4.42859,970 shs$108.21 million
08/08/2025$6.30$6.26
-0.63%
$6.75$5.82478,111 shs$137.41 million
08/07/2025$6.52$6.30
-3.37%
$6.51$6.24316,463 shs$138.29 million
08/06/2025$6.20$6.52
+5.16%
$6.53$6.14253,993 shs$143.11 million
08/05/2025$6.32$6.20
-1.90%
$6.56$5.75214,950 shs$136.09 million
08/04/2025$6.34$6.32
-0.32%
$6.51$5.76123,611 shs$138.72 million
08/01/2025$6.05$6.34
+4.79%
$6.45$5.7141,924 shs$139.16 million
07/31/2025$5.93$6.05
+2.02%
$6.56$5.39223,444 shs$132.80 million
07/30/2025$4.20$5.93
+41.19%
$6.30$4.21501,853 shs$130.16 million
07/29/2025$4.00$4.20
+5.00%
$4.26$4.0532,700 shs$92.19 million
07/28/2025$3.72$4.00
+7.53%
$4.10$3.8121,741 shs$87.80 million
07/25/2025$3.79$3.72
-1.85%
$4.02$3.47940,842 shs$81.65 million
07/24/2025$4.01$3.79
-5.49%
$4.00$3.7916,619 shs$83.19 million
07/23/2025$4.07$4.01
-1.47%
$4.04$3.8013,481 shs$88.02 million
07/22/2025$3.99$4.07
+2.01%
$4.15$3.8041,154 shs$89.34 million

This page (NASDAQ:JEM) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners