Free Trial

Jeffs' Brands (JFBR) Stock Chart & Stock Price History

Jeffs' Brands logo
$5.14 -0.04 (-0.77%)
Closing price 08/29/2025 04:00 PM Eastern
Extended Trading
$5.30 +0.16 (+3.11%)
As of 08/29/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Jeffs' Brands Stock Price Performance

The Jeffs' Brands (JFBR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 88.76%, with a year-to-date return of -88.24%. In the past month, the stock has decreased 20.43%, reflecting recent market activity.

As of the latest close, Jeffs' Brands traded at $5.14 with a market cap of $2.83 million and volume of 23,609 shares.

Receive JFBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jeffs' Brands and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.10%
1 Month
Performance
-20.43%
3 Month
Performance
-26.27%
Year-To-Date
Performance
-88.24%
1 Year
Performance
-88.76%

JFBR Stock Chart for Saturday, August, 30, 2025

Jeffs' Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$5.18$5.14
-0.77%
$5.46$5.0723,609 shs$2.83 million
08/28/2025$5.31$5.18
-2.45%
$5.41$5.1410,647 shs$2.85 million
08/27/2025$5.33$5.31
-0.30%
$5.33$5.282,539 shs$2.94 million
08/26/2025$5.25$5.33
+1.45%
$5.43$5.1810,524 shs$2.93 million
08/25/2025$5.40$5.25
-2.78%
$5.65$5.2318,931 shs$2.89 million
08/22/2025$5.25$5.40
+2.86%
$5.62$5.1935,020 shs$2.97 million
08/21/2025$5.20$5.25
+0.96%
$5.81$5.1925,037 shs$2.89 million
08/20/2025$5.40$5.20
-3.70%
$5.60$5.2019,062 shs$2.88 million
08/19/2025$5.62$5.40
-3.91%
$5.92$5.4048,716 shs$2.97 million
08/18/2025$6.32$5.62
-11.08%
$6.32$5.5086,327 shs$3.09 million
08/15/2025$6.40$6.32
-1.25%
$6.58$5.8676,176 shs$3.48 million
08/14/2025$6.55$6.40
-2.29%
$7.18$6.30178,720 shs$3.54 million
08/13/2025$7.06$6.55
-7.22%
$6.98$6.2070,405 shs$3.60 million
08/12/2025$6.21$7.06
+13.69%
$7.20$5.9857,313 shs$3.88 million
08/11/2025$6.37$6.21
-2.51%
$6.30$6.015,310 shs$3.43 million
08/08/2025$6.21$6.37
+2.58%
$6.40$5.88114,617 shs$3.52 million
08/07/2025$6.19$6.21
+0.32%
$6.25$6.0517,188 shs$3.42 million
08/06/2025$5.98$6.19
+3.51%
$6.25$6.056,305 shs$3.40 million
08/05/2025$6.10$5.98
-1.97%
$6.41$5.9631,642 shs$3.31 million
08/04/2025$6.35$6.10
-3.94%
$6.56$5.96116,779 shs$3.36 million
08/01/2025$6.88$6.35
-7.70%
$6.84$6.3065,218 shs$3.49 million
07/31/2025$6.46$6.88
+6.50%
$6.88$6.4630,099 shs$3.78 million
07/30/2025$6.78$6.46
-4.72%
$6.87$6.3335,080 shs$3.57 million
07/29/2025$7.16$6.78
-5.31%
$7.30$6.6158,164 shs$3.73 million

This page (NASDAQ:JFBR) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners