Free Trial

Jeffs' Brands (JFBRW) Stock Chart & Stock Price History

$0.02 0.00 (0.00%)
As of 05/2/2025

Jeffs' Brands Stock Price Performance

5 Day
Performance
+6.08%
1 Month
Performance
-21.11%
3 Month
Performance
-47.67%
6 Month
Performance
N/A
Year-To-Date
Performance
-47.67%
1 Year
Performance
N/A
Receive JFBRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jeffs' Brands and its competitors with MarketBeat's FREE daily newsletter.

JFBRW Stock Chart for Saturday, May, 3, 2025

Jeffs' Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.02$0.02$0.02$0.01113,500 shs$0.00
05/01/2025$0.02$0.02
-36.44%
$0.02$0.01113,537 shs$0.00
04/30/2025$0.02$0.02
+30.00%
$0.03$0.02198,379 shs$0.00
04/29/2025$0.01$0.02
+28.38%
$0.02$0.02500 shs$0.00
04/28/2025$0.01$0.01
-0.67%
$0.01$0.0111,603 shs$0.00
04/25/2025$0.01$0.01$0.01$0.0112,500 shs$0.00
04/24/2025$0.02$0.01
-0.67%
$0.01$0.0112,511 shs$0.00
04/23/2025$0.02$0.02$0.02$0.017,218 shs$0.00
04/22/2025$0.02$0.02
-20.63%
$0.02$0.025,759 shs$0.00
04/21/2025$0.02$0.02
+13.86%
$0.02$0.029,895 shs$0.00
04/18/2025$0.02$0.02$0.02$0.013,781 shs$0.00
04/17/2025$0.01$0.02
+27.69%
$0.02$0.013,781 shs$0.00
04/16/2025$0.02$0.01
-27.37%
$0.01$0.0184,719 shs$0.00
04/15/2025$0.02$0.02
+13.29%
$0.02$0.02100 shs$0.00
04/14/2025$0.01$0.02
+13.67%
$0.02$0.017,896 shs$0.00
04/11/2025$0.02$0.01
-18.71%
$0.02$0.0113,001 shs$0.00
04/10/2025$0.01$0.02
+26.67%
$0.02$0.022,000 shs$0.00
04/09/2025$0.01$0.01$0.01$0.01300 shs$0.00
04/09/2025$0.01$0.01$0.01$0.01300 shs$0.00
04/08/2025$0.02$0.01
-25.00%
$0.01$0.01300 shs$0.00
04/08/2025$0.02$0.01
-25.00%
$0.01$0.01300 shs$0.00
04/07/2025$0.02$0.02
-3.74%
$0.02$0.014,030 shs$0.00
04/04/2025$0.02$0.02
-6.03%
$0.02$0.0136,706 shs$0.00
04/03/2025$0.02$0.02
-0.50%
$0.02$0.022,307 shs$0.00
04/02/2025$0.02$0.02
+24.22%
$0.02$0.023,917 shs$0.00

This page (NASDAQ:JFBRW) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners