Free Trial

Jeffs' Brands (JFBRW) Stock Chart & Stock Price History

$0.05 +0.01 (+19.71%)
As of 08/7/2025 09:37 AM Eastern

Jeffs' Brands Stock Price Performance

The Jeffs' Brands (JFBRW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 66.56%, with a year-to-date return of 66.00%. In the past month, the stock has increased 122.32%, reflecting recent market activity.

As of the latest close, Jeffs' Brands traded at $0.05 with a market cap of and volume of 2,260 shares.

Receive JFBRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jeffs' Brands and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+34.23%
1 Month
Performance
+122.32%
3 Month
Performance
+209.32%
Year-To-Date
Performance
+66.00%
1 Year
Performance
N/A

JFBRW Stock Chart for Friday, August, 8, 2025

Jeffs' Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$0.04$0.05
+19.71%
$0.05$0.052,260 shs$0.00
08/06/2025$0.05$0.04
-16.47%
$0.05$0.024,199 shs$0.00
08/05/2025$0.04$0.05
+34.96%
$0.05$0.029,000 shs$0.00
08/04/2025$0.04$0.04
-0.54%
$0.04$0.041,000 shs$0.00
08/01/2025$0.05$0.04
-25.65%
$0.05$0.041,050 shs$0.00
07/31/2025$0.03$0.05
+70.89%
$0.05$0.0370,851 shs$0.00
07/30/2025$0.03$0.03
-2.34%
$0.03$0.0230,738 shs$0.00
07/29/2025$0.03$0.03$0.03$0.0399 shs$0.00
07/25/2025$0.03$0.03$0.03$0.03100 shs$0.00
07/24/2025$0.03$0.03$0.03$0.03100 shs$0.00
07/23/2025$0.03$0.03
+15.00%
$0.03$0.03100 shs$0.00
07/22/2025$0.03$0.03
-9.09%
$0.03$0.025,448 shs$0.00
07/21/2025$0.03$0.03
+13.04%
$0.05$0.02369,229 shs$0.00
07/18/2025$0.03$0.03
-0.78%
$0.03$0.022,500 shs$0.00
07/17/2025$0.03$0.03
-0.78%
$0.03$0.022,600 shs$0.00
07/16/2025$0.02$0.03
+33.16%
$0.03$0.03188 shs$0.00
07/15/2025$0.02$0.02
-7.66%
$0.02$0.02150 shs$0.00
07/14/2025$0.02$0.02$0.02$0.022,400 shs$0.00
07/11/2025$0.02$0.02
+4.50%
$0.02$0.022,433 shs$0.00
07/10/2025$0.02$0.02
+12.99%
$0.02$0.0230,100 shs$0.00
07/09/2025$0.02$0.02
-20.98%
$0.02$0.022,100 shs$0.00
07/08/2025$0.02$0.02$0.02$0.02100 shs$0.00
07/07/2025$0.02$0.02
-1.32%
$0.02$0.02100 shs$0.00

This page (NASDAQ:JFBRW) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners