Free Trial

Aurora Mobile (JG) Stock Chart & Stock Price History

Aurora Mobile logo
$10.99 +0.75 (+7.32%)
Closing price 03:59 PM Eastern
Extended Trading
$10.62 -0.37 (-3.37%)
As of 07:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Aurora Mobile Stock Price Performance

The Aurora Mobile (JG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 272.54%, with a year-to-date return of 55.45%. In the past month, the stock has increased 35.85%, reflecting recent market activity.

As of the latest close, Aurora Mobile traded at $10.24 with a market cap of $61.47 million and volume of 20,644 shares. Five years ago, the stock traded at a split-adjusted price of $35.40, representing a 68.95% decrease over that period. At the time, it had a market cap of $208.40 million and a volume of 1,169 shares.

Receive JG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aurora Mobile and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+23.48%
1 Month
Performance
+35.85%
3 Month
Performance
-6.86%
Year-To-Date
Performance
+55.45%
1 Year
Performance
+272.54%
5 Year
Performance
-68.95%

JG Stock Chart for Thursday, May, 22, 2025

Aurora Mobile Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$10.24$10.99
+7.32%
$11.00$10.3618,870 shs$65.97 million
05/21/2025$10.00$10.24
+2.40%
$10.48$9.9920,644 shs$61.47 million
05/20/2025$9.43$10.00
+6.04%
$10.09$9.5212,764 shs$60.03 million
05/19/2025$8.90$9.43
+5.96%
$9.74$9.2034,339 shs$56.61 million
05/16/2025$8.98$8.90
-0.89%
$9.02$8.8017,339 shs$53.43 million
05/15/2025$9.10$8.98
-1.32%
$9.10$8.813,640 shs$53.91 million
05/14/2025$9.44$9.10
-3.60%
$9.50$8.9021,806 shs$54.63 million
05/13/2025$9.55$9.44
-1.15%
$9.65$9.254,551 shs$56.67 million
05/12/2025$8.83$9.55
+8.15%
$9.72$8.8915,672 shs$57.33 million
05/09/2025$9.04$8.83
-2.32%
$9.22$8.817,628 shs$53.01 million
05/08/2025$8.51$9.04
+6.23%
$9.10$8.515,560 shs$54.27 million
05/07/2025$8.62$8.51
-1.22%
$8.67$8.452,630 shs$51.09 million
05/06/2025$8.44$8.62
+2.07%
$8.86$8.666,422 shs$51.72 million
05/05/2025$8.83$8.44
-4.42%
$9.35$8.4432,962 shs$50.67 million
05/02/2025$8.80$8.83
+0.34%
$9.31$8.8312,384 shs$53.01 million
05/01/2025$8.64$8.80
+1.85%
$9.00$8.6816,793 shs$52.83 million
04/30/2025$8.74$8.64
-1.14%
$8.80$8.519,581 shs$51.87 million
04/29/2025$8.40$8.74
+4.05%
$8.74$8.5016,710 shs$52.47 million
04/28/2025$8.39$8.40
+0.12%
$8.43$8.0911,485 shs$50.43 million
04/25/2025$8.45$8.39
-0.71%
$8.40$8.0610,061 shs$50.37 million
04/24/2025$8.17$8.45
+3.43%
$8.46$8.183,462 shs$50.73 million
04/23/2025$8.09$8.17
+0.99%
$8.48$8.1712,536 shs$49.05 million
04/22/2025$7.80$8.09
+3.72%
$8.15$7.802,930 shs$48.56 million
04/21/2025$8.29$7.80
-5.91%
$8.16$7.8013,248 shs$46.82 million

This page (NASDAQ:JG) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners