Free Trial

JPMorgan Global Select Equity ETF (JGLO) Chart & Stock Price History

JPMorgan Global Select Equity ETF logo
$58.63 +0.71 (+1.23%)
As of 05/1/2025 04:00 PM Eastern

JPMorgan Global Select Equity ETF Stock Price Performance

5 Day
Performance
+1.72%
1 Month
Performance
-1.15%
3 Month
Performance
-5.08%
6 Month
Performance
-5.24%
Year-To-Date
Performance
-2.35%
1 Year
Performance
+4.75%
Receive JGLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Global Select Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

JGLO Stock Chart for Friday, May, 2, 2025

JPMorgan Global Select Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$57.92$58.63
+1.23%
$59.10$58.5059,230 shs$6.30 billion
04/30/2025$57.87$57.92
+0.09%
$57.98$56.85777,883 shs$6.23 billion
04/29/2025$57.66$57.87
+0.36%
$57.94$57.3785,219 shs$6.22 billion
04/28/2025$57.64$57.66
+0.03%
$57.85$57.20188,534 shs$6.20 billion
04/25/2025$57.34$57.64
+0.52%
$57.73$57.01116,498 shs$6.20 billion
04/24/2025$56.36$57.34
+1.74%
$57.38$56.40140,957 shs$6.17 billion
04/23/2025$55.84$56.36
+0.93%
$57.24$56.18253,031 shs$6.06 billion
04/22/2025$54.53$55.84
+2.40%
$55.99$55.06100,468 shs$6.00 billion
04/21/2025$55.44$54.53
-1.64%
$55.14$54.02187,026 shs$5.86 billion
04/18/2025$55.44$55.44$55.85$55.3299,498 shs$5.96 billion
04/17/2025$55.49$55.44
-0.09%
$55.85$55.3299,498 shs$5.96 billion
04/16/2025$56.54$55.49
-1.86%
$56.34$55.07151,280 shs$5.97 billion
04/15/2025$56.78$56.54
-0.42%
$57.03$56.4368,353 shs$6.08 billion
04/14/2025$56.45$56.78
+0.58%
$57.17$56.26260,935 shs$6.39 billion
04/11/2025$55.37$56.45
+1.95%
$56.61$55.14109,332 shs$6.35 billion
04/10/2025$57.02$55.37
-2.89%
$55.98$54.03116,747 shs$6.23 billion
04/09/2025$52.62$57.02
+8.36%
$57.16$51.901.35 million shs$6.41 billion
04/09/2025$52.62$57.02
+8.36%
$57.16$51.901.35 million shs$6.41 billion
04/08/2025$53.45$52.62
-1.55%
$55.02$52.001.17 million shs$5.91 billion
04/08/2025$53.45$52.62
-1.55%
$55.02$52.001.17 million shs$5.91 billion
04/07/2025$53.94$53.45
-0.91%
$55.26$51.784.26 million shs$6.00 billion
04/04/2025$57.37$53.94
-5.98%
$55.91$53.93201,130 shs$5.86 billion
04/03/2025$59.31$57.37
-3.27%
$58.19$57.24299,506 shs$6.23 billion
04/02/2025$59.11$59.31
+0.34%
$59.44$58.5960,793 shs$6.44 billion
04/01/2025$58.94$59.11
+0.29%
$59.27$58.46342,355 shs$6.42 billion

This page (NASDAQ:JGLO) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners