Free Trial

J&J Snack Foods (JJSF) Stock Chart & Stock Price History

J&J Snack Foods logo
$126.66 -2.93 (-2.26%)
Closing price 05/1/2025 04:00 PM Eastern
Extended Trading
$126.51 -0.15 (-0.12%)
As of 05/1/2025 06:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

J&J Snack Foods Stock Price Performance

5 Day
Performance
-1.45%
1 Month
Performance
-3.21%
3 Month
Performance
-7.70%
6 Month
Performance
-23.63%
Year-To-Date
Performance
-18.35%
1 Year
Performance
-7.90%
Receive JJSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for J&J Snack Foods and its competitors with MarketBeat's FREE daily newsletter.

JJSF Stock Chart for Friday, May, 2, 2025

J&J Snack Foods Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$129.59$126.66
-2.26%
$128.99$125.78150,963 shs$2.47 billion
04/30/2025$130.91$129.59
-1.01%
$131.11$128.04258,994 shs$2.53 billion
04/29/2025$127.18$130.91
+2.93%
$131.12$126.44136,975 shs$2.55 billion
04/28/2025$128.52$127.18
-1.04%
$129.09$126.4199,088 shs$2.48 billion
04/25/2025$129.67$128.52
-0.89%
$129.19$124.41119,779 shs$2.50 billion
04/24/2025$136.01$129.67
-4.66%
$135.10$127.81162,278 shs$2.53 billion
04/23/2025$136.49$136.01
-0.35%
$142.69$134.48202,620 shs$2.65 billion
04/22/2025$136.93$136.49
-0.32%
$138.48$135.06163,772 shs$2.66 billion
04/21/2025$135.67$136.93
+0.93%
$137.67$133.69122,911 shs$2.67 billion
04/18/2025$135.67$135.67$135.99$132.22105,751 shs$2.64 billion
04/17/2025$132.81$135.67
+2.15%
$135.99$132.22105,751 shs$2.64 billion
04/16/2025$132.94$132.81
-0.10%
$134.49$131.9793,740 shs$2.59 billion
04/15/2025$136.79$132.94
-2.81%
$138.90$132.38109,463 shs$2.59 billion
04/14/2025$134.50$136.79
+1.70%
$136.87$134.48101,863 shs$2.67 billion
04/11/2025$132.40$134.50
+1.59%
$135.34$131.9295,561 shs$2.62 billion
04/10/2025$133.30$132.40
-0.68%
$134.07$129.32141,029 shs$2.58 billion
04/09/2025$129.40$133.30
+3.01%
$135.36$126.87204,299 shs$2.60 billion
04/09/2025$129.40$133.30
+3.01%
$135.36$126.87204,299 shs$2.60 billion
04/08/2025$133.09$129.40
-2.77%
$135.18$128.50124,362 shs$2.52 billion
04/08/2025$133.09$129.40
-2.77%
$135.18$128.50124,362 shs$2.52 billion
04/07/2025$134.10$133.09
-0.75%
$136.45$128.52232,894 shs$2.59 billion
04/04/2025$133.65$134.10
+0.34%
$136.05$132.96242,177 shs$2.61 billion
04/03/2025$130.86$133.65
+2.13%
$136.40$129.90175,557 shs$2.60 billion
04/02/2025$132.59$130.86
-1.30%
$132.20$128.70141,876 shs$2.55 billion
04/01/2025$131.72$132.59
+0.66%
$133.51$130.79117,112 shs$2.58 billion

This page (NASDAQ:JJSF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners