Free Trial

J&J Snack Foods (JJSF) Stock Chart & Stock Price History

J&J Snack Foods logo
$112.96 -0.62 (-0.54%)
As of 11:19 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

J&J Snack Foods Stock Price Performance

The J&J Snack Foods (JJSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.70%, with a year-to-date return of -27.18%. In the past month, the stock has decreased 17.24%, reflecting recent market activity.

As of the latest close, J&J Snack Foods traded at $113.58 with a market cap of $2.21 billion and volume of 146,489 shares. Five years ago, the stock traded at $124.47, representing a 9.24% decrease over that period. At the time, it had a market cap of $2.38 billion and a volume of 51,506 shares.

Receive JJSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for J&J Snack Foods and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.03%
1 Month
Performance
-17.24%
3 Month
Performance
-12.63%
Year-To-Date
Performance
-27.18%
1 Year
Performance
-30.70%
5 Year
Performance
-9.24%

JJSF Stock Chart for Thursday, May, 22, 2025

J&J Snack Foods Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$116.64$113.58
-2.62%
$117.81$113.38146,489 shs$2.21 billion
05/20/2025$115.73$116.64
+0.79%
$117.14$114.87130,211 shs$2.27 billion
05/19/2025$116.50$115.73
-0.66%
$116.77$115.47105,339 shs$2.27 billion
05/16/2025$116.14$116.50
+0.31%
$117.19$114.44152,433 shs$2.27 billion
05/15/2025$114.55$116.14
+1.39%
$116.89$114.76129,236 shs$2.26 billion
05/14/2025$116.55$114.55
-1.72%
$115.96$113.42128,295 shs$2.23 billion
05/13/2025$119.31$116.55
-2.31%
$119.65$116.14162,079 shs$2.27 billion
05/12/2025$116.21$119.31
+2.67%
$119.42$115.51207,660 shs$2.33 billion
05/09/2025$115.74$116.21
+0.41%
$118.60$114.91154,561 shs$2.26 billion
05/08/2025$113.77$115.74
+1.73%
$116.45$113.27148,670 shs$2.26 billion
05/07/2025$116.21$113.77
-2.10%
$117.80$112.40191,052 shs$2.22 billion
05/06/2025$131.84$116.21
-11.86%
$126.67$115.54275,100 shs$2.26 billion
05/05/2025$129.28$131.84
+1.98%
$132.14$127.49176,596 shs$2.57 billion
05/02/2025$126.66$129.28
+2.07%
$129.45$125.96129,988 shs$2.52 billion
05/01/2025$129.59$126.66
-2.26%
$128.99$125.78150,963 shs$2.47 billion
04/30/2025$130.91$129.59
-1.01%
$131.11$128.04258,994 shs$2.53 billion
04/29/2025$127.18$130.91
+2.93%
$131.12$126.44136,975 shs$2.55 billion
04/28/2025$128.52$127.18
-1.04%
$129.09$126.4199,088 shs$2.48 billion
04/25/2025$129.67$128.52
-0.89%
$129.19$124.41119,779 shs$2.50 billion
04/24/2025$136.01$129.67
-4.66%
$135.10$127.81162,278 shs$2.53 billion
04/23/2025$136.49$136.01
-0.35%
$142.69$134.48202,620 shs$2.65 billion
04/22/2025$136.93$136.49
-0.32%
$138.48$135.06163,772 shs$2.66 billion
04/21/2025$135.67$136.93
+0.93%
$137.67$133.69122,911 shs$2.67 billion

This page (NASDAQ:JJSF) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners