Free Trial

J-Long Group (JL) Stock Chart & Stock Price History

J-Long Group logo
$3.25 +0.05 (+1.56%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

J-Long Group Stock Price Performance

5 Day
Performance
+8.03%
1 Month
Performance
-10.28%
3 Month
Performance
-34.08%
6 Month
Performance
-26.22%
Year-To-Date
Performance
-11.75%
1 Year
Performance
-58.16%
Receive JL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for J-Long Group and its competitors with MarketBeat's FREE daily newsletter.

JL Stock Chart for Friday, May, 2, 2025

J-Long Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$3.18$3.20
+0.63%
$3.30$3.197,593 shs$9.60 million
04/30/2025$3.17$3.18
+0.47%
$3.24$3.068,680 shs$9.54 million
04/29/2025$3.15$3.17
+0.48%
$3.19$3.038,151 shs$9.50 million
04/28/2025$2.99$3.15
+5.35%
$3.15$3.016,116 shs$9.45 million
04/25/2025$3.07$2.99
-2.61%
$3.04$2.955,325 shs$8.97 million
04/24/2025$2.92$3.07
+5.14%
$3.07$2.903,276 shs$9.21 million
04/23/2025$2.95$2.92
-1.02%
$3.08$2.857,010 shs$8.76 million
04/22/2025$2.87$2.95
+2.79%
$3.06$2.8816,245 shs$8.85 million
04/21/2025$3.28$2.87
-12.50%
$3.25$2.6093,825 shs$8.61 million
04/18/2025$3.28$3.28$3.43$3.1235,042 shs$9.84 million
04/17/2025$3.45$3.28
-4.93%
$3.43$3.1235,042 shs$9.84 million
04/16/2025$3.32$3.45
+3.92%
$3.49$3.1134,834 shs$10.35 million
04/15/2025$3.10$3.32
+7.10%
$3.32$3.147,314 shs$9.96 million
04/14/2025$3.11$3.10
-0.32%
$3.20$3.1014,097 shs$9.30 million
04/11/2025$3.07$3.11
+1.30%
$3.16$3.055,043 shs$9.33 million
04/10/2025$3.33$3.07
-7.81%
$3.25$3.023,785 shs$9.21 million
04/09/2025$3.00$3.33
+11.00%
$3.40$3.0123,561 shs$9.99 million
04/09/2025$3.00$3.33
+11.00%
$3.40$3.0123,561 shs$9.99 million
04/08/2025$3.15$3.00
-4.76%
$3.14$3.0013,796 shs$9 million
04/08/2025$3.15$3.00
-4.76%
$3.14$3.0013,796 shs$9 million
04/07/2025$3.22$3.15
-2.30%
$3.22$3.0015,299 shs$9.45 million
04/04/2025$3.48$3.22
-7.36%
$3.53$3.1923,083 shs$9.67 million
04/03/2025$3.60$3.48
-3.33%
$3.70$3.3212,449 shs$10.44 million
04/02/2025$3.70$3.60
-2.70%
$3.90$3.5650,180 shs$10.80 million
04/01/2025$3.86$3.70
-4.15%
$3.97$3.5025,485 shs$11.10 million

This page (NASDAQ:JL) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners