Free Trial

J-Long Group (JL) Stock Chart & Stock Price History

J-Long Group logo
$5.09 +0.34 (+7.16%)
Closing price 03:59 PM Eastern
Extended Trading
$5.05 -0.04 (-0.86%)
As of 05:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

J-Long Group Stock Price Performance

The J-Long Group (JL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.49%, with a year-to-date return of 39.07%. In the past month, the stock has increased 72.54%, reflecting recent market activity.

As of the latest close, J-Long Group traded at $4.75 with a market cap of $14.25 million and volume of 43,747 shares.

Receive JL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for J-Long Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+30.51%
1 Month
Performance
+72.54%
3 Month
Performance
+3.67%
Year-To-Date
Performance
+39.07%
1 Year
Performance
-18.49%

JL Stock Chart for Thursday, May, 22, 2025

J-Long Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$4.75$5.09
+7.16%
$5.17$4.7410,640 shs$15.27 million
05/21/2025$4.62$4.75
+2.81%
$4.99$4.4443,747 shs$14.25 million
05/20/2025$4.01$4.62
+15.21%
$4.62$4.1024,784 shs$13.86 million
05/19/2025$3.90$4.01
+2.82%
$4.15$3.8331,695 shs$12.03 million
05/16/2025$3.90$3.90$4.06$3.6559,309 shs$11.70 million
05/15/2025$4.08$3.90
-4.41%
$4.13$3.7429,915 shs$11.70 million
05/14/2025$3.94$4.08
+3.55%
$4.20$3.8442,641 shs$12.24 million
05/13/2025$3.76$3.94
+4.79%
$3.94$3.5618,721 shs$11.82 million
05/12/2025$3.61$3.76
+4.16%
$3.78$3.5015,611 shs$11.28 million
05/09/2025$3.56$3.61
+1.40%
$3.61$3.4911,834 shs$10.83 million
05/08/2025$3.49$3.56
+2.01%
$3.62$3.4523,065 shs$10.68 million
05/07/2025$3.41$3.49
+2.32%
$3.78$3.3224,495 shs$10.47 million
05/06/2025$3.35$3.41
+1.82%
$3.50$3.2817,126 shs$10.23 million
05/05/2025$3.23$3.35
+3.72%
$3.35$3.103,027 shs$10.05 million
05/02/2025$3.20$3.23
+0.94%
$3.34$3.232,024 shs$9.69 million
05/01/2025$3.18$3.20
+0.63%
$3.30$3.197,593 shs$9.60 million
04/30/2025$3.17$3.18
+0.47%
$3.24$3.068,680 shs$9.54 million
04/29/2025$3.15$3.17
+0.48%
$3.19$3.038,151 shs$9.50 million
04/28/2025$2.99$3.15
+5.35%
$3.15$3.016,116 shs$9.45 million
04/25/2025$3.07$2.99
-2.61%
$3.04$2.955,325 shs$8.97 million
04/24/2025$2.92$3.07
+5.14%
$3.07$2.903,276 shs$9.21 million
04/23/2025$2.95$2.92
-1.02%
$3.08$2.857,010 shs$8.76 million
04/22/2025$2.87$2.95
+2.79%
$3.06$2.8816,245 shs$8.85 million
04/21/2025$3.28$2.87
-12.50%
$3.25$2.6093,825 shs$8.61 million

This page (NASDAQ:JL) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners