Free Trial

Virtus Terranova U.S. Quality Momentum ETF (JOET) Chart & Stock Price History

$38.58 -0.31 (-0.80%)
As of 10:28 AM Eastern

Virtus Terranova U.S. Quality Momentum ETF Stock Price Performance

The Virtus Terranova U.S. Quality Momentum ETF (JOET) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.31%, with a year-to-date return of 2.12%. In the past month, the fund has increased 8.19%, reflecting recent market activity.

As of the latest close, Virtus Terranova U.S. Quality Momentum ETF traded at $38.89 with a market cap of $184.73 million and volume of 36,385 shares.

Receive JOET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Terranova U.S. Quality Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.09%
1 Month
Performance
+8.19%
3 Month
Performance
-0.59%
Year-To-Date
Performance
+2.12%
1 Year
Performance
+14.31%

JOET Stock Chart for Friday, May, 23, 2025

Virtus Terranova U.S. Quality Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$38.89$38.89$39.08$38.7836,385 shs$184.73 million
05/21/2025$39.65$38.89
-1.92%
$39.48$38.8924,620 shs$184.73 million
05/20/2025$39.82$39.65
-0.43%
$39.77$39.5729,979 shs$188.34 million
05/19/2025$39.81$39.82
+0.03%
$39.91$39.3456,648 shs$187.15 million
05/16/2025$39.40$39.81
+1.04%
$39.81$39.36150,928 shs$187.11 million
05/15/2025$39.09$39.40
+0.79%
$39.44$38.9020,916 shs$185.18 million
05/14/2025$39.25$39.09
-0.41%
$39.22$39.0141,756 shs$183.72 million
05/13/2025$38.96$39.25
+0.74%
$39.39$38.9079,300 shs$184.48 million
05/12/2025$38.04$38.96
+2.42%
$39.11$38.6436,579 shs$183.11 million
05/09/2025$38.06$38.04
-0.05%
$38.18$37.8748,518 shs$176.89 million
05/08/2025$37.76$38.06
+0.79%
$38.39$37.9535,416 shs$176.98 million
05/07/2025$37.51$37.76
+0.67%
$37.80$37.5224,185 shs$175.58 million
05/06/2025$37.79$37.51
-0.74%
$37.71$37.3527,807 shs$174.42 million
05/05/2025$37.75$37.79
+0.11%
$37.97$37.4731,352 shs$175.72 million
05/02/2025$37.04$37.75
+1.92%
$37.84$37.4760,571 shs$190.64 million
05/01/2025$36.92$37.04
+0.33%
$37.32$36.9640,534 shs$187.05 million
04/30/2025$36.90$36.92
+0.05%
$36.97$35.9624,165 shs$186.45 million
04/29/2025$36.67$36.90
+0.63%
$36.96$36.4335,858 shs$166.05 million
04/28/2025$36.56$36.67
+0.30%
$36.79$36.3122,155 shs$165.02 million
04/25/2025$36.51$36.56
+0.14%
$36.56$36.2323,662 shs$164.11 million
04/24/2025$35.66$36.51
+2.38%
$36.54$35.67116,371 shs$160.64 million
04/23/2025$35.10$35.66
+1.60%
$36.44$35.5361,621 shs$156.90 million
04/22/2025$34.15$35.10
+2.78%
$35.21$34.4513,235 shs$154.44 million

This page (NASDAQ:JOET) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners