Free Trial

Virtus Terranova U.S. Quality Momentum ETF (JOET) Chart & Stock Price History

$40.74 -0.28 (-0.68%)
As of 07/11/2025 03:59 PM Eastern

Virtus Terranova U.S. Quality Momentum ETF Stock Price Performance

The Virtus Terranova U.S. Quality Momentum ETF (JOET) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.32%, with a year-to-date return of 7.83%. In the past month, the fund has increased 2.77%, reflecting recent market activity.

As of the latest close, Virtus Terranova U.S. Quality Momentum ETF traded at $40.74 with a market cap of $197.59 million and volume of 48,307 shares.

Receive JOET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Terranova U.S. Quality Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.80%
1 Month
Performance
+2.77%
3 Month
Performance
+16.13%
Year-To-Date
Performance
+7.83%
1 Year
Performance
+16.32%

JOET Stock Chart for Saturday, July, 12, 2025

Virtus Terranova U.S. Quality Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$41.02$40.74
-0.68%
$40.85$40.6648,307 shs$197.59 million
07/10/2025$41.07$41.02
-0.12%
$41.14$40.9024,086 shs$198.95 million
07/09/2025$40.90$41.07
+0.42%
$41.07$40.9031,874 shs$199.19 million
07/08/2025$41.07$40.90
-0.41%
$41.10$40.8128,621 shs$198.37 million
07/07/2025$41.28$41.07
-0.51%
$41.23$40.8721,930 shs$199.19 million
07/04/2025$41.28$41.28$41.31$40.9321,234 shs$200.21 million
07/03/2025$40.85$41.28
+1.05%
$41.31$40.9321,234 shs$198.14 million
07/02/2025$40.81$40.85
+0.10%
$40.86$40.5632,922 shs$196.08 million
07/01/2025$40.90$40.81
-0.22%
$40.87$40.6132,154 shs$195.89 million
06/30/2025$40.53$40.90
+0.91%
$40.92$40.6624,718 shs$196.32 million
06/27/2025$40.40$40.53
+0.32%
$40.67$40.3041,262 shs$194.54 million
06/26/2025$39.95$40.40
+1.13%
$40.40$40.1722,367 shs$193.92 million
06/25/2025$40.26$39.95
-0.77%
$40.33$39.9528,799 shs$191.76 million
06/24/2025$39.81$40.26
+1.13%
$40.32$40.0162,096 shs$193.25 million
06/23/2025$39.33$39.81
+1.22%
$39.83$39.2319,235 shs$193.08 million
06/20/2025$39.31$39.33
+0.05%
$39.58$39.2510,338 shs$190.75 million
06/19/2025$39.31$39.31$39.52$39.2123,121 shs$190.65 million
06/18/2025$39.30$39.31
+0.03%
$39.52$39.2123,121 shs$190.65 million
06/17/2025$39.54$39.30
-0.61%
$39.48$39.1418,754 shs$190.61 million
06/16/2025$39.16$39.54
+0.97%
$39.79$39.47103,430 shs$191.77 million
06/13/2025$39.64$39.16
-1.21%
$39.56$39.1519,643 shs$189.93 million
06/12/2025$39.46$39.64
+0.46%
$39.65$39.4294,530 shs$192.25 million
06/11/2025$39.57$39.46
-0.28%
$39.68$39.3637,590 shs$191.38 million

This page (NASDAQ:JOET) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners