Free Trial

Virtus Terranova U.S. Quality Momentum ETF (JOET) Chart & Stock Price History

$41.20 +0.18 (+0.44%)
As of 03:59 PM Eastern

Virtus Terranova U.S. Quality Momentum ETF Stock Price Performance

The Virtus Terranova U.S. Quality Momentum ETF (JOET) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.22%, with a year-to-date return of 9.05%. In the past month, the fund has increased 0.73%, reflecting recent market activity.

As of the latest close, Virtus Terranova U.S. Quality Momentum ETF traded at $41.02 with a market cap of $207.15 million and volume of 70,750 shares.

Receive JOET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Terranova U.S. Quality Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.03%
1 Month
Performance
+0.73%
3 Month
Performance
+8.25%
Year-To-Date
Performance
+9.05%
1 Year
Performance
+22.22%

JOET Stock Chart for Friday, August, 8, 2025

Virtus Terranova U.S. Quality Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$41.16$41.02
-0.34%
$41.47$40.8070,750 shs$207.15 million
08/06/2025$40.90$41.16
+0.64%
$41.18$40.93129,195 shs$207.86 million
08/05/2025$41.19$40.90
-0.70%
$41.32$40.8436,422 shs$206.55 million
08/04/2025$40.38$41.19
+2.01%
$41.19$40.7175,855 shs$208.01 million
08/01/2025$41.11$40.38
-1.78%
$40.60$39.9936,500 shs$203.92 million
07/31/2025$41.43$41.11
-0.77%
$41.60$41.1126,297 shs$207.61 million
07/30/2025$41.54$41.43
-0.26%
$41.63$41.2722,486 shs$209.22 million
07/29/2025$41.64$41.54
-0.24%
$41.78$41.5021,504 shs$209.78 million
07/28/2025$41.83$41.64
-0.45%
$41.86$41.5727,354 shs$210.28 million
07/25/2025$41.54$41.83
+0.70%
$41.83$41.6217,931 shs$211.24 million
07/24/2025$41.56$41.54
-0.05%
$41.67$41.4626,219 shs$209.78 million
07/23/2025$41.19$41.56
+0.90%
$41.56$41.3437,362 shs$209.88 million
07/22/2025$41.03$41.19
+0.39%
$41.20$40.9923,653 shs$208.01 million
07/21/2025$41.16$41.03
-0.32%
$41.32$41.0140,378 shs$207.20 million
07/18/2025$41.06$41.16
+0.24%
$41.27$41.0431,940 shs$205.80 million
07/17/2025$40.68$41.06
+0.93%
$41.07$40.7828,573 shs$205.30 million
07/16/2025$40.49$40.68
+0.47%
$40.72$40.1869,250 shs$197.30 million
07/15/2025$41.05$40.49
-1.36%
$41.05$40.4935,058 shs$196.38 million
07/14/2025$40.74$41.05
+0.76%
$41.06$40.6666,055 shs$199.09 million
07/11/2025$41.02$40.74
-0.68%
$40.85$40.6648,307 shs$197.59 million
07/10/2025$41.07$41.02
-0.12%
$41.14$40.9024,086 shs$198.95 million
07/09/2025$40.90$41.07
+0.42%
$41.07$40.9031,874 shs$199.19 million
07/08/2025$41.07$40.90
-0.41%
$41.10$40.8128,621 shs$198.37 million
07/07/2025$41.28$41.07
-0.51%
$41.23$40.8721,930 shs$199.19 million

This page (NASDAQ:JOET) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners