Free Trial

Virtus Terranova U.S. Quality Momentum ETF (JOET) Chart & Stock Price History

$37.75 +0.71 (+1.92%)
As of 05/2/2025 04:00 PM Eastern

Virtus Terranova U.S. Quality Momentum ETF Stock Price Performance

5 Day
Performance
+2.95%
1 Month
Performance
+6.64%
3 Month
Performance
-4.91%
6 Month
Performance
+2.64%
Year-To-Date
Performance
-0.08%
1 Year
Performance
+13.79%
Receive JOET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Terranova U.S. Quality Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

JOET Stock Chart for Saturday, May, 3, 2025

Virtus Terranova U.S. Quality Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$37.04$37.75
+1.92%
$37.84$37.4760,571 shs$190.64 million
05/01/2025$36.92$37.04
+0.33%
$37.32$36.9640,534 shs$187.05 million
04/30/2025$36.90$36.92
+0.05%
$36.97$35.9624,165 shs$186.45 million
04/29/2025$36.67$36.90
+0.63%
$36.96$36.4335,858 shs$166.05 million
04/28/2025$36.56$36.67
+0.30%
$36.79$36.3122,155 shs$165.02 million
04/25/2025$36.51$36.56
+0.14%
$36.56$36.2323,662 shs$164.11 million
04/24/2025$35.66$36.51
+2.38%
$36.54$35.67116,371 shs$160.64 million
04/23/2025$35.10$35.66
+1.60%
$36.44$35.5361,621 shs$156.90 million
04/22/2025$34.15$35.10
+2.78%
$35.21$34.4513,235 shs$154.44 million
04/21/2025$35.02$34.15
-2.48%
$34.75$33.7648,495 shs$150.26 million
04/18/2025$35.02$35.02$35.28$34.8440,999 shs$154.09 million
04/17/2025$34.83$35.02
+0.55%
$35.28$34.8440,999 shs$154.09 million
04/16/2025$35.45$34.83
-1.75%
$35.31$34.5272,908 shs$153.25 million
04/15/2025$35.38$35.45
+0.20%
$35.77$35.4146,722 shs$155.98 million
04/14/2025$35.08$35.38
+0.86%
$35.67$35.1018,340 shs$159.21 million
04/11/2025$34.48$35.08
+1.74%
$35.10$34.1571,343 shs$157.86 million
04/10/2025$35.73$34.48
-3.50%
$34.97$33.6296,122 shs$155.16 million
04/09/2025$32.81$35.73
+8.90%
$35.85$32.4163,675 shs$160.79 million
04/09/2025$32.81$35.73
+8.90%
$35.85$32.4163,675 shs$160.79 million
04/08/2025$33.10$32.81
-0.88%
$34.45$32.2991,109 shs$147.65 million
04/08/2025$33.10$32.81
-0.88%
$34.45$32.2991,109 shs$147.65 million
04/07/2025$33.17$33.10
-0.21%
$34.33$31.56105,215 shs$148.95 million
04/04/2025$35.40$33.17
-6.30%
$34.35$33.06104,177 shs$149.27 million
04/03/2025$37.23$35.40
-4.92%
$36.08$35.3740,507 shs$159.30 million
04/02/2025$36.79$37.23
+1.20%
$37.31$36.3118,737 shs$167.54 million

This page (NASDAQ:JOET) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners