Free Trial

Virtus Terranova U.S. Quality Momentum ETF (JOET) Chart & Stock Price History

$41.75 -0.28 (-0.67%)
As of 03:08 PM Eastern

Virtus Terranova U.S. Quality Momentum ETF Stock Price Performance

The Virtus Terranova U.S. Quality Momentum ETF (JOET) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.31%, with a year-to-date return of 10.51%. In the past month, the fund has increased 0.51%, reflecting recent market activity.

As of the latest close, Virtus Terranova U.S. Quality Momentum ETF traded at $42.03 with a market cap of $214.35 million and volume of 12,251 shares.

Receive JOET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Terranova U.S. Quality Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+0.51%
3 Month
Performance
+6.34%
Year-To-Date
Performance
+10.51%
1 Year
Performance
+17.31%

JOET Stock Chart for Friday, August, 29, 2025

Virtus Terranova U.S. Quality Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$41.86$42.03
+0.41%
$42.03$41.8512,251 shs$214.35 million
08/27/2025$41.74$41.86
+0.29%
$41.90$41.7120,951 shs$213.49 million
08/26/2025$41.58$41.74
+0.38%
$41.75$41.4548,676 shs$212.87 million
08/25/2025$41.75$41.58
-0.41%
$41.71$41.5523,225 shs$212.06 million
08/22/2025$41.14$41.75
+1.48%
$41.93$41.3442,904 shs$212.93 million
08/21/2025$41.25$41.14
-0.27%
$41.21$41.0113,627 shs$209.81 million
08/20/2025$41.19$41.25
+0.15%
$41.32$40.8629,311 shs$210.38 million
08/19/2025$41.37$41.19
-0.44%
$41.48$41.1436,081 shs$210.07 million
08/18/2025$41.27$41.37
+0.24%
$41.45$41.1722,077 shs$210.99 million
08/15/2025$41.51$41.27
-0.58%
$41.65$41.2717,611 shs$210.48 million
08/14/2025$41.61$41.51
-0.24%
$41.65$41.4048,324 shs$211.70 million
08/13/2025$41.50$41.61
+0.27%
$41.72$41.3442,913 shs$210.13 million
08/12/2025$41.11$41.50
+0.95%
$41.55$41.2228,481 shs$209.58 million
08/11/2025$41.20$41.11
-0.22%
$41.37$41.0639,574 shs$207.61 million
08/08/2025$41.02$41.20
+0.44%
$41.36$41.0731,211 shs$208.06 million
08/07/2025$41.16$41.02
-0.34%
$41.47$40.8070,750 shs$207.15 million
08/06/2025$40.90$41.16
+0.64%
$41.18$40.93129,195 shs$207.86 million
08/05/2025$41.19$40.90
-0.70%
$41.32$40.8436,422 shs$206.55 million
08/04/2025$40.38$41.19
+2.01%
$41.19$40.7175,855 shs$208.01 million
08/01/2025$41.11$40.38
-1.78%
$40.60$39.9936,500 shs$203.92 million
07/31/2025$41.43$41.11
-0.77%
$41.60$41.1126,297 shs$207.61 million
07/30/2025$41.54$41.43
-0.26%
$41.63$41.2722,486 shs$209.22 million
07/29/2025$41.64$41.54
-0.24%
$41.78$41.5021,504 shs$209.78 million
07/28/2025$41.83$41.64
-0.45%
$41.86$41.5727,354 shs$210.28 million

This page (NASDAQ:JOET) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners