Lazard Japanese Equity ETF (JPY) Chart & Stock Price History $30.30 -1.42 (-4.48%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrendsBuy This Stock Lazard Japanese Equity ETF Stock Price Performance The Lazard Japanese Equity ETF (JPY) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 2.95%, reflecting recent market activity. As of the latest close, Lazard Japanese Equity ETF traded at $31.72 with a market cap of $60.27 million and volume of 2,156 shares. Receive JPY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lazard Japanese Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-5.22%1 Month Performance-2.95%3 Month Performance+7.68% JPY Stock Chart for Friday, October, 10, 2025 JPY Chart by TradingView Lazard Japanese Equity ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025$31.47$31.72+0.79%$31.79$31.652,156 shs$60.27 million10/08/2025$31.86$31.47-1.22%$31.92$31.4273,630 shs$59.79 million10/07/2025$32.35$31.86-1.51%$32.08$31.861,278 shs$60.53 million10/06/2025$31.97$32.35+1.19%$32.43$32.287,040 shs$61.47 million10/03/2025$31.30$31.97+2.14%$32.08$31.972,960 shs$52.75 million10/02/2025$31.30$31.30$31.34$31.243,561 shs$51.65 million10/01/2025$31.39$31.30-0.29%$32.45$31.2314,517 shs$51.65 million09/30/2025$31.40$31.39-0.03%$31.40$31.259,505 shs$51.79 million09/29/2025$31.50$31.40-0.32%$31.45$31.386,252 shs$51.81 million09/26/2025$31.42$31.50+0.25%$31.50$31.3133,724 shs$51.98 million Get the Latest News and Ratings for JPY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lazard Japanese Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 09/25/2025$31.48$31.42-0.19%$31.48$31.421,186 shs$51.84 million09/24/2025$31.67$31.48-0.60%$31.48$31.361,363 shs$51.94 million09/23/2025$31.46$31.67+0.67%$31.68$31.68757 shs$52.26 million09/22/2025$31.46$31.46$31.77$31.7775 shs$51.91 million09/19/2025$31.72$31.46-0.82%$31.49$31.46253 shs$51.91 million09/18/2025$31.51$31.72+0.67%$31.75$31.723,532 shs$52.34 million09/17/2025$31.53$31.51-0.06%$31.63$31.51730 shs$51.99 million09/16/2025$31.50$31.53+0.10%$31.53$31.511,187 shs$52.02 million09/15/2025$31.33$31.50+0.54%$31.72$31.431,602 shs$51.98 million09/12/2025$31.58$31.33-0.79%$31.35$31.276,953 shs$51.69 million09/11/2025$31.22$31.58+1.15%$31.61$31.455,728 shs$52.11 million09/10/2025$31.02$31.22+0.64%$31.34$31.223,507 shs$51.51 million09/09/2025$31.34$31.02-1.02%$31.03$30.9425,523 shs$51.18 million Related Companies WisdomTree Target Range Fund Stock Chart Goldman Sachs India Equity ETF Stock Chart First Trust High Income Strategic Focus ETF Stock Chart First Trust Dorsey Wright Momentum & Dividend ETF Stock Chart iShares MSCI New Zealand ETF Stock Chart iShares MSCI Qatar ETF Stock Chart AdvisorShares Dorsey Wright ADR ETF Stock Chart First Trust RiverFront Dynamic Emerging Markets ETF Stock Chart VictoryShares Hedged Equity Income ETF Stock Chart AdvisorShares Dorsey Wright FSM All Cap World ETF Stock Chart Receive JPY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lazard Japanese Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:JPY) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersBitcoin grabs headlines, but smart money likes this tokenIf you're a futures trader (or want to be one), this could be the biggest shift you'll ever see in the prop fi...Neuro Street Trading Academy | SponsoredThe best AI stock you aren’t watching (but Elon is)Elon Musk's AI empire is already being built... not in the spotlight, but in the background. One public cou...Behind the Markets | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredU.S. Government Sparking Crypto RallyAltcoin ETFs could surge prices (do this now) My "Crypto Bull Run Millionaire Blueprint" breaks down exactl...Crypto 101 Media | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredMiss This IRS Strategy Now, Regret It LaterWith Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...American Alternative | SponsoredIs Nvidia about to Trigger Another 150X Opportunity?Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lazard Japanese Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Lazard Japanese Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
