Free Trial

Lazard Japanese Equity ETF (JPY) Chart & Stock Price History

$27.55 +0.19 (+0.69%)
As of 05/2/2025 02:48 PM Eastern

Lazard Japanese Equity ETF Stock Price Performance

5 Day
Performance
-0.83%
Receive JPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lazard Japanese Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

JPY Stock Chart for Monday, May, 5, 2025

Lazard Japanese Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$27.45$27.55
+0.36%
$27.55$27.48667 shs$33.06 million
05/01/2025$27.45$27.45$27.36$27.36302 shs$32.94 million
04/30/2025$27.78$27.45
-1.19%
$27.49$27.288,826 shs$32.94 million
04/29/2025$27.65$27.78
+0.47%
$27.79$27.671,634 shs$33.34 million
04/28/2025$27.29$27.65
+1.32%
$27.75$27.434,823 shs$33.18 million
04/25/2025$27.16$27.29
+0.48%
$27.37$27.1320,723 shs$32.75 million
04/24/2025$26.99$27.16
+0.63%
$27.16$26.864,720 shs$32.59 million
04/23/2025$26.94$26.99
+0.19%
$27.17$26.933,030 shs$32.39 million
04/22/2025$26.38$26.94
+2.12%
$27.05$26.8319,679 shs$32.33 million
04/21/2025$26.45$26.38
-0.26%
$26.53$26.3614,938 shs$31.66 million
04/18/2025$26.45$26.45$26.60$26.228,358 shs$31.74 million
04/17/2025$25.95$26.45
+1.93%
$26.60$26.228,358 shs$0.00
04/16/2025$26.25$25.95
-1.14%
$26.15$25.912,373 shs$0.00
04/15/2025$26.00$26.25
+0.96%
$26.93$26.173,436 shs$0.00
04/14/2025$25.58$26.00
+1.64%
$26.16$25.945,543 shs$0.00
04/11/2025$24.92$25.58
+2.65%
$25.60$25.241,207 shs$0.00
04/10/2025$25.89$24.92
-3.75%
$25.09$24.753,357 shs$0.00
04/09/2025$24.03$25.89
+7.74%
$25.96$23.937,854 shs$0.00
04/09/2025$24.03$25.89
+7.74%
$25.96$23.937,854 shs$0.00
04/08/2025N/A$24.03$24.77$23.987,811 shs$0.00
04/08/2025N/A$24.03$24.77$23.987,811 shs$0.00

This page (NASDAQ:JPY) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners