Free Trial

Navient Co. SR NT 6% 121543 (JSM) Stock Chart & Stock Price History

Navient Co. SR NT 6% 121543 logo
$18.43 +0.11 (+0.60%)
As of 05/30/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Navient Co. SR NT 6% 121543 Stock Price Performance

The Navient Co. SR NT 6% 121543 (JSM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.77%, with a year-to-date return of 3.32%. In the past month, the stock has increased 4.26%, reflecting recent market activity.

As of the latest close, Navient Co. SR NT 6% 121543 traded at $18.35 with a market cap of and volume of 3,593 shares.

Receive JSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Navient Co. SR NT 6% 121543 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.96%
1 Month
Performance
+4.26%
3 Month
Performance
-5.31%
Year-To-Date
Performance
+3.32%
1 Year
Performance
-4.77%

JSM Stock Chart for Saturday, May, 31, 2025

Navient Co. SR NT 6% 121543 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$18.34$18.35
+0.06%
$18.43$18.213,593 shs$0.00
05/29/2025$18.27$18.34
+0.38%
$18.44$18.2411,860 shs$0.00
05/28/2025$18.26$18.27
+0.05%
$18.33$18.2329,887 shs$0.00
05/27/2025$18.18$18.26
+0.47%
$18.27$18.157,435 shs$0.00
05/26/2025$18.18$18.18$18.34$18.114,259 shs$0.00
05/23/2025$18.24$18.18
-0.36%
$18.34$18.114,259 shs$0.00
05/22/2025$18.32$18.24
-0.44%
$18.33$17.8432,500 shs$0.00
05/21/2025$18.63$18.32
-1.66%
$18.63$18.2631,303 shs$0.00
05/20/2025$18.45$18.63
+0.98%
$18.65$18.4110,765 shs$0.00
05/19/2025$18.36$18.45
+0.52%
$18.48$18.334,999 shs$0.00
05/16/2025$18.20$18.36
+0.85%
$18.48$18.205,387 shs$0.00
05/15/2025$18.36$18.20
-0.87%
$18.55$18.0839,583 shs$0.00
05/14/2025$18.32$18.36
+0.22%
$18.42$18.1228,476 shs$0.00
05/13/2025$17.74$18.32
+3.27%
$18.45$17.7222,759 shs$0.00
05/12/2025$17.73$17.74
+0.06%
$18.09$17.6714,752 shs$0.00
05/09/2025$17.83$17.73
-0.53%
$17.93$17.697,338 shs$0.00
05/08/2025$17.89$17.83
-0.34%
$18.15$17.8613,467 shs$0.00
05/07/2025$17.79$17.89
+0.56%
$18.25$17.6720,423 shs$0.00
05/06/2025$17.71$17.79
+0.42%
$17.84$17.709,071 shs$0.00
05/05/2025$17.68$17.71
+0.17%
$17.83$17.6711,097 shs$0.00
05/02/2025$17.58$17.68
+0.57%
$17.84$17.517,482 shs$0.00
05/01/2025$17.60$17.58
-0.11%
$17.78$17.5810,388 shs$0.00
04/30/2025$17.67$17.60
-0.40%
$17.92$17.4415,591 shs$0.00

This page (NASDAQ:JSM) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners