Navient Co. SR NT 6% 121543 (JSM) Stock Chart & Stock Price History $15.52 -0.04 (-0.26%) Closing price 10/29/2026 04:00 PM EasternExtended Trading$15.52 +0.00 (+0.01%) As of 04:10 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsSEC Filings Navient Co. SR NT 6% 121543 Stock Price Performance The Navient Co. SR NT 6% 121543 (JSM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.63%, with a year-to-date return of -23.70%. In the past month, the stock has decreased 8.87%, reflecting recent market activity. As of the latest close, Navient Co. SR NT 6% 121543 traded at $15.52 with a market cap of and volume of 13,566 shares. Receive JSM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Navient Co. SR NT 6% 121543 and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.39%1 Month Performance-8.87%3 Month Performance-11.62%Year-To-Date Performance-23.70%1 Year Performance-19.63% JSM Stock Chart for Friday, October, 30, 2026 JSM Chart by TradingView Navient Co. SR NT 6% 121543 Stock Price History Daily Weekly Monthly Yearly Interval 9/30/2026 - 10/30/2026 Price Date Price Date From Price Date To 1M3M6MYTD1Y3Y5Y More filters Fewer filters Done 0 Results Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/29/2026$15.56$15.52-0.26%$15.60$15.4013,566 shs$0.0010/28/2026$15.40$15.56+1.04%$15.74$15.3023,452 shs$0.0010/27/2026$15.55$15.40-0.96%$15.50$15.2539,343 shs$0.0010/26/2026$15.90$15.55-2.20%$15.85$15.3736,295 shs$0.0010/23/2026$16.04$15.90-0.87%$16.88$15.9023,299 shs$0.0010/22/2026$16.14$16.04-0.62%$16.36$16.0412,979 shs$0.0010/21/2026$16.18$16.14-0.25%$16.42$16.147,388 shs$0.0010/20/2026$16.05$16.18+0.84%$16.27$16.009,311 shs$0.0010/19/2026$16.00$16.05+0.28%$16.18$16.004,484 shs$0.0010/16/2026$16.50$16.00-3.03%$16.67$16.0016,478 shs$0.00 Get the Latest News and Ratings for JSM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Navient Co. SR NT 6% 121543 and its competitors with MarketBeat's FREE daily newsletter. 10/15/2026$16.18$16.50+2.01%$16.67$16.509,623 shs$0.0010/14/2026$16.54$16.18-2.21%$17.00$16.1714,365 shs$0.0010/13/2026$16.61$16.54-0.42%$17.30$16.537,606 shs$0.0010/12/2026$16.77$16.61-0.95%$17.14$16.508,020 shs$0.0010/09/2026$16.60$16.77+1.05%$16.87$16.515,069 shs$0.0010/08/2026$16.49$16.60+0.64%$16.67$16.332,739 shs$0.0010/07/2026$16.55$16.49-0.36%$16.55$16.0033,240 shs$0.0010/06/2026$16.53$16.55+0.12%$16.71$16.5023,911 shs$0.0010/05/2026$16.69$16.53-0.96%$16.76$16.4512,887 shs$0.0010/02/2026$16.60$16.69+0.57%$17.25$16.7123,464 shs$0.0010/01/2026$17.03$16.60-2.55%$17.11$16.6617,274 shs$0.0009/30/2026$16.64$17.03+2.34%$17.09$16.3739,956 shs$0.00 Related Companies Atlanticus Stock Price Chart Atlanticus Holdings Co. 6.125% Senior Notes due 2026 Stock Price Chart Atlanticus Holdings Co. 9.25% Senior Notes due 2029 Stock Price Chart Dave Stock Price Chart SLM Stock Price Chart American Express Stock Price Chart Capital One Financial Stock Price Chart Synchrony Financial Stock Price Chart SoFi Technologies Stock Price Chart Joint Stock Company Kaspi.kz Stock Price Chart Receive JSM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Navient Co. SR NT 6% 121543 and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:JSM) was last updated on 10/29/2026 by MarketBeat.com Staff. From Our PartnersxIn 1929, the Dow fell 89 percent and took 25 years to recover. A 60-year-old who held on wasn't whole again un...USA Capital Gold | SponsoredFinancial legend: “This is bad, really bad...”Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...Weiss Ratings | SponsoredA free stock pick, from me to youElon's paid this chip supplier since 2012. When NVIDIA tried to buy the company, he fought the deal. Withou...Behind the Markets | SponsoredElon Musk’s One Stock Retirement PlanStanley Druckenmiller once said you don't get rich diversifying into 50 mediocre assets - you get rich finding...Brownstone Research | SponsoredManagement just bought 2.8 million sharesManagement just backed a $100 million buyback, repurchasing 2.8 million shares at an average price of $35.26 i...Monument Traders Alliance | SponsoredDon't lose access to thisIan Cooper is giving away his guide, The Simple Path To Success With Options, before it moves behind a paywall...TradeWins | SponsoredWhy tech stocks are deadAI skeptics see dot-com era warning signs, and they have a point. But the real opportunity may not be in the b...Porter & Company | SponsoredYour book attachedBill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...Profits Run | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Navient Co. SR NT 6% 121543 Please log in to your account or sign up in order to add this asset to your watchlist. Share Navient Co. SR NT 6% 121543 With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
