Navient Co. SR NT 6% 121543 (JSM) Stock Chart & Stock Price History $17.68 +0.10 (+0.57%) Closing price 05/2/2025 03:58 PM EasternExtended Trading$17.70 +0.02 (+0.11%) As of 05/2/2025 04:01 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestTrendsBuy This Stock Navient Co. SR NT 6% 121543 Stock Price Performance 5 Day Performance+0.06%1 Month Performance-1.12%3 Month Performance-6.21%6 Month Performance-11.42%Year-To-Date Performance-0.45%1 Year Performance-8.55% Receive JSM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Navient Co. SR NT 6% 121543 and its competitors with MarketBeat's FREE daily newsletter. Email Address JSM Stock Chart for Sunday, May, 4, 2025 JSM Chart by TradingView Navient Co. SR NT 6% 121543 Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$17.58$17.68+0.57%$17.84$17.517,482 shs$0.0005/01/2025$17.60$17.58-0.11%$17.78$17.5810,388 shs$0.0004/30/2025$17.67$17.60-0.40%$17.92$17.4415,591 shs$0.0004/29/2025$17.79$17.67-0.67%$17.94$17.6715,122 shs$0.0004/28/2025$17.70$17.79+0.51%$18.00$17.706,970 shs$0.0004/25/2025$17.85$17.70-0.84%$17.82$17.668,476 shs$0.0004/24/2025$17.64$17.85+1.19%$17.87$17.7217,384 shs$0.0004/23/2025$17.44$17.64+1.15%$17.94$17.5216,623 shs$0.0004/22/2025$17.07$17.44+2.17%$17.57$17.1012,302 shs$0.0004/21/2025$17.10$17.07-0.18%$17.18$17.0110,963 shs$0.00 Get the Latest News and Ratings for JSM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Navient Co. SR NT 6% 121543 and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$17.10$17.10$17.20$17.0010,557 shs$0.0004/17/2025$17.07$17.10+0.18%$17.20$17.0010,557 shs$0.0004/16/2025$17.02$17.07+0.29%$17.21$16.5112,625 shs$0.0004/15/2025$17.18$17.02-0.93%$17.24$16.9015,898 shs$0.0004/14/2025$17.04$17.18+0.82%$17.31$17.009,642 shs$0.0004/11/2025$17.40$17.04-2.07%$17.40$16.6326,346 shs$0.0004/10/2025$17.60$17.40-1.14%$17.47$16.8625,744 shs$0.0004/09/2025$17.37$17.60+1.32%$18.00$17.0725,061 shs$0.0004/09/2025$17.37$17.60+1.32%$18.00$17.0725,061 shs$0.0004/08/2025$17.27$17.37+0.58%$17.65$17.3031,390 shs$0.0004/08/2025$17.27$17.37+0.58%$17.65$17.3031,390 shs$0.0004/07/2025$17.88$17.27-3.41%$18.00$17.0039,256 shs$0.0004/04/2025$18.28$17.88-2.19%$18.30$17.7829,521 shs$0.0004/03/2025$18.50$18.28-1.19%$18.41$17.8925,978 shs$0.00 Related Companies Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 Stock Price Chart Abrdn Global Infrastructure Income Fund Stock Price Chart Aimei Health Technology Stock Price Chart AlphaTime Acquisition Stock Price Chart Argo Blockchain plc 8.75% Senior Notes due 2026 Stock Price Chart Atlanticus Holdings Co. 6.125% Senior Notes due 2026 Stock Price Chart Atlas Stock Price Chart B. Riley Financial, Inc. - 6.50 Stock Price Chart B. Riley Financial, Inc. 5.00% Senior Notes due 2026 Stock Price Chart B. Riley Financial, Inc. 5.25% Senior Notes due 2028 Stock Price Chart Receive JSM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Navient Co. SR NT 6% 121543 and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:JSM) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Navient Co. SR NT 6% 121543 Please log in to your account or sign up in order to add this asset to your watchlist. Share Navient Co. SR NT 6% 121543 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy JSM Stock Free JSM Stock Alerts