Navient Co. SR NT 6% 121543 (JSM) Stock Chart & Stock Price History $19.38 -0.05 (-0.23%) Closing price 03:50 PM EasternExtended Trading$19.38 0.00 (0.00%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestTrendsBuy This Stock Navient Co. SR NT 6% 121543 Stock Price Performance The Navient Co. SR NT 6% 121543 (JSM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.15%, with a year-to-date return of 9.09%. In the past month, the stock has increased 4.67%, reflecting recent market activity. As of the latest close, Navient Co. SR NT 6% 121543 traded at $19.42 with a market cap of and volume of 5,810 shares. Receive JSM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Navient Co. SR NT 6% 121543 and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.33%1 Month Performance+4.67%3 Month Performance+5.56%Year-To-Date Performance+9.09%1 Year Performance-1.15% JSM Stock Chart for Monday, August, 18, 2025 JSM Chart by TradingView Navient Co. SR NT 6% 121543 Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025$19.42$19.42+0.03%$19.43$19.405,810 shs$0.0008/14/2025$19.44$19.42-0.13%$19.49$19.3010,871 shs$0.0008/13/2025$19.35$19.44+0.47%$19.50$19.3710,635 shs$0.0008/12/2025$19.24$19.35+0.57%$19.44$19.218,148 shs$0.0008/11/2025$19.15$19.24+0.47%$19.43$19.177,075 shs$0.0008/08/2025$19.12$19.15+0.16%$19.23$19.0210,578 shs$0.0008/07/2025$19.33$19.12-1.11%$19.31$19.1210,151 shs$0.0008/06/2025$19.34$19.33-0.03%$19.34$19.039,314 shs$0.0008/05/2025$19.29$19.34+0.26%$19.35$19.2410,157 shs$0.0008/04/2025$19.06$19.29+1.21%$19.29$19.069,922 shs$0.00 Get the Latest News and Ratings for JSM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Navient Co. SR NT 6% 121543 and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025$19.01$19.06+0.26%$19.11$18.9211,847 shs$0.0007/31/2025$18.95$19.01+0.32%$19.06$18.9425,702 shs$0.0007/30/2025$18.83$18.95+0.64%$18.98$18.8216,158 shs$0.0007/29/2025$18.74$18.83+0.51%$18.90$18.759,032 shs$0.0007/28/2025$18.77$18.74-0.19%$18.83$18.707,870 shs$0.0007/25/2025$18.84$18.77-0.37%$18.90$18.759,775 shs$0.0007/24/2025$18.45$18.84+2.11%$18.90$18.5118,425 shs$0.0007/23/2025$18.43$18.45+0.11%$18.50$18.3016,848 shs$0.0007/22/2025$18.45$18.43-0.11%$18.51$18.387,764 shs$0.0007/21/2025$18.51$18.45-0.32%$18.58$18.4418,453 shs$0.0007/18/2025$18.80$18.51-1.54%$18.92$18.5022,190 shs$0.0007/17/2025$18.83$18.80-0.16%$18.85$18.7512,922 shs$0.00 Related Companies Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 Stock Price Chart Abrdn Global Infrastructure Income Fund Stock Price Chart Aimei Health Technology Stock Price Chart AlphaTime Acquisition Stock Price Chart Argo Blockchain plc 8.75% Senior Notes due 2026 Stock Price Chart Atlanticus Holdings Co. 6.125% Senior Notes due 2026 Stock Price Chart B. Riley Financial, Inc. - 6.50 Stock Price Chart B. Riley Financial, Inc. 5.00% Senior Notes due 2026 Stock Price Chart B. Riley Financial, Inc. 5.25% Senior Notes due 2028 Stock Price Chart B. Riley Financial, Inc. 5.50% Senior Notes Due 2026 Stock Price Chart Receive JSM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Navient Co. SR NT 6% 121543 and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:JSM) was last updated on 8/18/2025 by MarketBeat.com Staff From Our PartnersWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | Sponsored"AI Upgrade" Coming Sept. 1stA new “AI Upgrade” is rolling out on September 1st—and tech leaders are calling it transformational. Softbank’...Behind the Markets | SponsoredNew law could create $3.7 trillion tsunami.During a meeting in Washington D.C., Jeff Brown discovered a bold initiative. He calls it “President Trump’...Brownstone Research | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredAmericans are rushing into gold (but not billionaires!)Billionaires Are Piling into a Special Gold Investment With record gold prices, everyday Americans are scra...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Navient Co. SR NT 6% 121543 Please log in to your account or sign up in order to add this asset to your watchlist. Share Navient Co. SR NT 6% 121543 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access