Free Trial

Small/Mid Cap Growth Alpha ETF (JSMD) Chart & Stock Price History

Small/Mid Cap Growth Alpha ETF logo
$82.32 +2.21 (+2.76%)
Closing price 08/22/2025 03:56 PM Eastern
Extended Trading
$82.32 0.00 (0.00%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Small/Mid Cap Growth Alpha ETF Stock Price Performance

The Small/Mid Cap Growth Alpha ETF (JSMD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.29%, with a year-to-date return of 9.66%. In the past month, the fund has increased 3.02%, reflecting recent market activity.

As of the latest close, Small/Mid Cap Growth Alpha ETF traded at $82.32 with a market cap of $586.94 million and volume of 24,034 shares. Five years ago, the fund traded at $52.47, representing a 56.89% increase over that period. At the time, it had a market cap of $127.76 million and a volume of 22,336 shares.

Receive JSMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Small/Mid Cap Growth Alpha ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.58%
1 Month
Performance
+3.02%
3 Month
Performance
+12.69%
Year-To-Date
Performance
+9.66%
1 Year
Performance
+15.29%
5 Year
Performance
+56.89%

JSMD Stock Chart for Saturday, August, 23, 2025

Small/Mid Cap Growth Alpha ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$80.11$82.32
+2.76%
$82.79$80.4624,034 shs$586.94 million
08/21/2025$79.92$80.11
+0.24%
$80.69$79.6367,215 shs$571.18 million
08/20/2025$80.16$79.92
-0.30%
$80.06$79.0321,612 shs$569.83 million
08/19/2025$81.04$80.16
-1.09%
$81.24$79.9637,448 shs$571.54 million
08/18/2025$80.36$81.04
+0.85%
$81.04$80.4025,357 shs$577.82 million
08/15/2025$80.45$80.36
-0.11%
$80.58$79.99139,231 shs$572.97 million
08/14/2025$81.46$80.45
-1.24%
$80.77$80.02352,662 shs$573.61 million
08/13/2025$80.49$81.46
+1.21%
$81.45$80.1772,055 shs$580.77 million
08/12/2025$78.49$80.49
+2.55%
$80.49$78.8315,565 shs$573.89 million
08/11/2025$78.67$78.49
-0.23%
$79.01$78.4425,117 shs$559.63 million
08/08/2025$78.79$78.67
-0.15%
$79.35$78.539,459 shs$560.92 million
08/07/2025$78.68$78.79
+0.14%
$80.10$78.4697,370 shs$561.77 million
08/06/2025$79.16$78.68
-0.61%
$79.12$78.2315,121 shs$560.99 million
08/05/2025$79.49$79.16
-0.42%
$80.05$78.43137,477 shs$564.41 million
08/04/2025$77.97$79.49
+1.95%
$79.72$78.4234,252 shs$566.76 million
08/01/2025$79.28$77.97
-1.65%
$78.38$76.8621,060 shs$553.59 million
07/31/2025$79.66$79.28
-0.48%
$80.59$79.2471,891 shs$562.89 million
07/30/2025$79.37$79.66
+0.37%
$80.35$79.2913,619 shs$565.59 million
07/29/2025$79.59$79.37
-0.28%
$80.14$79.2932,629 shs$563.53 million
07/28/2025$79.60$79.59
-0.01%
$80.02$79.3438,820 shs$565.09 million
07/25/2025$79.00$79.60
+0.76%
$79.85$78.9630,858 shs$565.16 million
07/24/2025$79.91$79.00
-1.14%
$79.73$78.9010,522 shs$560.90 million
07/23/2025$78.45$79.91
+1.86%
$79.91$79.0415,213 shs$567.36 million
07/22/2025$77.87$78.45
+0.74%
$78.66$77.6416,153 shs$553.07 million
07/21/2025$78.49$77.87
-0.79%
$78.66$77.6536,211 shs$548.98 million

This page (NASDAQ:JSMD) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners