Free Trial

Janus Henderson Small/Mid Cap Growth Alpha ETF (JSMD) Chart & Stock Price History

Janus Henderson Small/Mid Cap Growth Alpha ETF logo
$73.35 -1.49 (-1.99%)
Closing price 03:59 PM Eastern
Extended Trading
$73.31 -0.04 (-0.05%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Janus Henderson Small/Mid Cap Growth Alpha ETF Stock Price Performance

The Janus Henderson Small/Mid Cap Growth Alpha ETF (JSMD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.91%, with a year-to-date return of -2.29%. In the past month, the fund has increased 13.51%, reflecting recent market activity.

As of the latest close, Janus Henderson Small/Mid Cap Growth Alpha ETF traded at $74.84 with a market cap of $482.72 million and volume of 22,725 shares. Five years ago, the fund traded at $43.63, representing a 68.12% increase over that period. At the time, it had a market cap of $84.33 million and a volume of 12,600 shares.

Receive JSMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Janus Henderson Small/Mid Cap Growth Alpha ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.69%
1 Month
Performance
+13.51%
3 Month
Performance
+0.19%
Year-To-Date
Performance
-2.29%
1 Year
Performance
+6.91%
5 Year
Performance
+68.12%

JSMD Stock Chart for Wednesday, May, 21, 2025

Janus Henderson Small/Mid Cap Growth Alpha ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$74.84$73.35
-1.99%
$74.57$73.2112,523 shs$473.11 million
05/20/2025$74.90$74.84
-0.08%
$75.50$74.5022,725 shs$482.72 million
05/19/2025$75.38$74.90
-0.64%
$75.20$74.0814,132 shs$483.11 million
05/16/2025$74.47$75.38
+1.22%
$75.52$74.4023,441 shs$486.20 million
05/15/2025$74.86$74.47
-0.52%
$75.01$73.8824,147 shs$480.33 million
05/14/2025$75.29$74.86
-0.57%
$75.60$74.4983,860 shs$482.85 million
05/13/2025$74.90$75.29
+0.52%
$75.47$75.0517,249 shs$485.62 million
05/12/2025$72.57$74.90
+3.21%
$75.38$73.9319,793 shs$483.11 million
05/09/2025$72.66$72.57
-0.12%
$73.11$72.3816,369 shs$468.08 million
05/08/2025$71.44$72.66
+1.71%
$73.22$72.1412,582 shs$468.66 million
05/07/2025$71.22$71.44
+0.31%
$71.69$70.9116,346 shs$460.79 million
05/06/2025$71.18$71.22
+0.06%
$71.60$70.6916,067 shs$459.37 million
05/05/2025$71.48$71.18
-0.42%
$71.78$71.1829,441 shs$459.11 million
05/02/2025$69.99$71.48
+2.13%
$71.74$70.8551,863 shs$456.04 million
05/01/2025$69.11$69.99
+1.27%
$70.44$69.2717,194 shs$446.54 million
04/30/2025$69.70$69.11
-0.85%
$69.62$68.0114,116 shs$440.92 million
04/29/2025$68.90$69.70
+1.17%
$69.91$68.749,840 shs$444.69 million
04/28/2025$68.63$68.90
+0.39%
$69.40$68.1513,592 shs$439.55 million
04/25/2025$69.04$68.63
-0.59%
$68.98$68.1816,733 shs$437.86 million
04/24/2025$67.78$69.04
+1.86%
$69.42$67.8546,945 shs$438.40 million
04/23/2025$66.33$67.78
+2.19%
$68.83$67.1717,624 shs$430.40 million
04/22/2025$64.62$66.33
+2.65%
$66.33$65.2522,588 shs$421.20 million
04/21/2025$66.51$64.62
-2.84%
$65.80$64.0828,280 shs$410.34 million

This page (NASDAQ:JSMD) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners