Free Trial

Small/Mid Cap Growth Alpha ETF (JSMD) Chart & Stock Price History

Small/Mid Cap Growth Alpha ETF logo
$77.97 -1.31 (-1.65%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$77.96 -0.01 (-0.01%)
As of 08/1/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Small/Mid Cap Growth Alpha ETF Stock Price Performance

The Small/Mid Cap Growth Alpha ETF (JSMD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.41%, with a year-to-date return of 3.86%. In the past month, the fund has decreased 0.41%, reflecting recent market activity.

As of the latest close, Small/Mid Cap Growth Alpha ETF traded at $77.97 with a market cap of $553.59 million and volume of 21,060 shares. Five years ago, the fund traded at $51.17, representing a 52.37% increase over that period. At the time, it had a market cap of $121.88 million and a volume of 6,643 shares.

Receive JSMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Small/Mid Cap Growth Alpha ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.04%
1 Month
Performance
-0.41%
3 Month
Performance
+9.08%
Year-To-Date
Performance
+3.86%
1 Year
Performance
+14.41%
5 Year
Performance
+52.37%

JSMD Stock Chart for Saturday, August, 2, 2025

Small/Mid Cap Growth Alpha ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$79.28$77.97
-1.65%
$78.38$76.8621,060 shs$553.59 million
07/31/2025$79.66$79.28
-0.48%
$80.59$79.2471,891 shs$562.89 million
07/30/2025$79.37$79.66
+0.37%
$80.35$79.2913,619 shs$565.59 million
07/29/2025$79.59$79.37
-0.28%
$80.14$79.2932,629 shs$563.53 million
07/28/2025$79.60$79.59
-0.01%
$80.02$79.3438,820 shs$565.09 million
07/25/2025$79.00$79.60
+0.76%
$79.85$78.9630,858 shs$565.16 million
07/24/2025$79.91$79.00
-1.14%
$79.73$78.9010,522 shs$560.90 million
07/23/2025$78.45$79.91
+1.86%
$79.91$79.0415,213 shs$567.36 million
07/22/2025$77.87$78.45
+0.74%
$78.66$77.6416,153 shs$553.07 million
07/21/2025$78.49$77.87
-0.79%
$78.66$77.6536,211 shs$548.98 million
07/18/2025$78.67$78.49
-0.23%
$79.23$78.0531,343 shs$553.35 million
07/17/2025$78.24$78.67
+0.55%
$78.80$77.9779,505 shs$554.62 million
07/16/2025$77.50$78.24
+0.95%
$78.31$76.9817,528 shs$551.59 million
07/15/2025$78.59$77.50
-1.39%
$78.79$77.3929,641 shs$533.20 million
07/14/2025$78.06$78.59
+0.68%
$78.81$77.9833,146 shs$540.70 million
07/11/2025$78.95$78.06
-1.13%
$79.13$77.8723,580 shs$534.71 million
07/10/2025$78.83$78.95
+0.15%
$79.71$78.76117,252 shs$540.81 million
07/09/2025$78.47$78.83
+0.46%
$78.99$78.3169,625 shs$538.41 million
07/08/2025$78.47$78.47$78.85$78.1987,777 shs$535.95 million
07/07/2025$79.24$78.47
-0.97%
$79.27$78.2221,853 shs$535.95 million
07/04/2025$79.24$79.24$79.29$78.7628,460 shs$541.18 million
07/03/2025$78.29$79.24
+1.21%
$79.29$78.7628,460 shs$541.18 million
07/02/2025$77.74$78.29
+0.71%
$78.42$77.7419,805 shs$524.54 million
07/01/2025$77.65$77.74
+0.12%
$78.40$77.2318,677 shs$520.86 million

This page (NASDAQ:JSMD) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners