Go Pro
→ SpaceX is offering you shares. Don't take them. (From Behind the Markets) (Ad)tc pixel Free JSMD Stock Alerts

Small/Mid Cap Growth Alpha ETF (JSMD) Chart & Stock Price History

Small/Mid Cap Growth Alpha ETF logo
$97.77 -0.46 (-0.47%)
As of 06/26/2026 03:59 PM Eastern
Compare

Small/Mid Cap Growth Alpha ETF Stock Price Performance

The Small/Mid Cap Growth Alpha ETF (JSMD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 26.37%, with a year-to-date return of 19.87%. In the past month, the fund has increased 2.57%, reflecting recent market activity.

As of the latest close, Small/Mid Cap Growth Alpha ETF traded at $97.77 with a market cap of $1.04 billion and volume of 53,173 shares. Five years ago, the fund traded at $67.80, representing a 44.20% increase over that period. At the time, it had a market cap of $186.07 million and a volume of 26,370 shares.

Receive JSMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Small/Mid Cap Growth Alpha ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.85%
1 Month
Performance
+2.57%
3 Month
Performance
+26.71%
Year-To-Date
Performance
+19.87%
1 Year
Performance
+26.37%
5 Year
Performance
+44.20%

JSMD Stock Chart for Saturday, June, 27, 2026

JSMD Chart by TradingView

Small/Mid Cap Growth Alpha ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$98.23$97.77
-0.47%		$98.42$96.9653,173 shs$1.04 billion
06/25/2026$97.67$98.23
+0.57%		$99.63$97.6271,819 shs$1.04 billion
06/24/2026$96.94$97.67
+0.75%		$99.13$96.9850,908 shs$1.04 billion
06/23/2026$98.61$96.94
-1.69%		$97.89$95.7756,195 shs$1.03 billion
06/22/2026$98.03$98.61
+0.59%		$99.45$97.6279,252 shs$1.05 billion
06/19/2026$98.03$98.03$98.03$96.5153,677 shs$1.04 billion
06/18/2026$96.34$98.03
+1.75%		$98.03$96.5153,677 shs$1.04 billion
06/17/2026$96.56$96.34
-0.23%		$98.65$96.25106,358 shs$1.02 billion
06/16/2026$97.40$96.56
-0.86%		$98.80$96.4663,039 shs$1.03 billion
06/15/2026$96.18$97.40
+1.27%		$98.44$97.1953,330 shs$1.04 billion
06/12/2026$95.90$96.18
+0.29%		$97.14$95.5076,796 shs$1.02 billion
06/11/2026$92.41$95.90
+3.78%		$95.95$92.90138,356 shs$1.02 billion
06/10/2026$94.00$92.41
-1.69%		$95.34$92.29110,334 shs$982.32 million
06/09/2026$93.92$94.00
+0.09%		$96.48$90.70164,507 shs$999.22 million
06/08/2026$93.33$93.92
+0.63%		$95.28$93.7067,777 shs$998.37 million
06/05/2026$97.31$93.33
-4.09%		$96.38$92.63121,059 shs$992.10 million
06/04/2026$95.62$97.31
+1.77%		$97.72$94.98118,985 shs$1.03 billion
06/03/2026$95.15$95.62
+0.49%		$96.26$94.8090,426 shs$1.02 billion
06/02/2026$95.15$95.15$96.44$94.7976,859 shs$1.01 billion
06/01/2026$95.62$95.15
-0.49%		$95.65$93.01132,524 shs$1.01 billion
05/29/2026$95.67$95.62
-0.05%		$95.74$94.5543,510 shs$1.02 billion
05/28/2026$95.32$95.67
+0.37%		$96.03$94.1595,225 shs$1.02 billion
05/27/2026$95.15$95.32
+0.18%		$95.80$94.9650,329 shs$1.01 billion
05/26/2026$93.19$95.15
+2.10%		$95.38$94.1263,960 shs$1.01 billion
Related Companies

This page (NASDAQ:JSMD) was last updated on 6/27/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel