Free Trial
→ Do NOT Day Trade (Do THIS instead) (From Monument Traders Alliance) (Ad)tc pixel Free JSMD Stock Alerts

Small/Mid Cap Growth Alpha ETF (JSMD) Chart & Stock Price History

Small/Mid Cap Growth Alpha ETF logo
$84.70 -0.90 (-1.05%)
Closing price 03:57 PM Eastern
Extended Trading
$84.69 0.00 (-0.01%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Small/Mid Cap Growth Alpha ETF Stock Price Performance

The Small/Mid Cap Growth Alpha ETF (JSMD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.67%, with a year-to-date return of 12.82%. In the past month, the fund has increased 5.22%, reflecting recent market activity.

As of the latest close, Small/Mid Cap Growth Alpha ETF traded at $85.59 with a market cap of $610.26 million and volume of 341,683 shares. Five years ago, the fund traded at $49.94, representing a 69.59% increase over that period. At the time, it had a market cap of $127.76 million and a volume of 10,500 shares.

Receive JSMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Small/Mid Cap Growth Alpha ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.59%
1 Month
Performance
+5.22%
3 Month
Performance
+8.32%
Year-To-Date
Performance
+12.82%
1 Year
Performance
+22.67%
5 Year
Performance
+69.59%

JSMD Stock Chart for Friday, September, 12, 2025

JSMD Chart by TradingView

Small/Mid Cap Growth Alpha ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$85.59$84.70
-1.05%		$85.65$84.6817,412 shs$603.88 million
09/11/2025$83.66$85.59
+2.31%		$85.63$84.01341,683 shs$610.26 million
09/10/2025$83.24$83.66
+0.50%		$83.86$83.4118,066 shs$596.50 million
09/09/2025$83.81$83.24
-0.68%		$83.96$82.9622,378 shs$593.50 million
09/08/2025$83.37$83.81
+0.53%		$83.94$83.2818,437 shs$597.57 million
09/05/2025$83.12$83.37
+0.30%		$84.11$82.4529,431 shs$594.43 million
09/04/2025$82.16$83.12
+1.17%		$83.12$82.1613,365 shs$592.65 million
09/03/2025$82.16$82.16$82.88$81.5822,726 shs$585.80 million
09/02/2025$82.65$82.16
-0.59%		$82.73$81.2642,553 shs$585.80 million
09/01/2025$82.65$82.65$83.53$82.3419,568 shs$589.29 million
08/29/2025$83.37$82.65
-0.86%		$83.53$82.3419,568 shs$589.29 million
08/28/2025$82.99$83.37
+0.46%		$83.48$83.0417,404 shs$594.43 million
08/27/2025$82.68$82.99
+0.37%		$83.16$82.6315,540 shs$591.72 million
08/26/2025$82.06$82.68
+0.76%		$82.69$82.1566,895 shs$589.51 million
08/25/2025$82.32$82.06
-0.32%		$82.73$82.0516,365 shs$585.09 million
08/22/2025$80.11$82.32
+2.76%		$82.79$80.4624,034 shs$586.94 million
08/21/2025$79.92$80.11
+0.24%		$80.69$79.6367,215 shs$571.18 million
08/20/2025$80.16$79.92
-0.30%		$80.06$79.0321,612 shs$569.83 million
08/19/2025$81.04$80.16
-1.09%		$81.24$79.9637,448 shs$571.54 million
08/18/2025$80.36$81.04
+0.85%		$81.04$80.4025,357 shs$577.82 million
08/15/2025$80.45$80.36
-0.11%		$80.58$79.99139,231 shs$572.97 million
08/14/2025$81.46$80.45
-1.24%		$80.77$80.02352,662 shs$573.61 million
08/13/2025$80.49$81.46
+1.21%		$81.45$80.1772,055 shs$580.77 million
08/12/2025$78.49$80.49
+2.55%		$80.49$78.8315,565 shs$573.89 million
08/11/2025$78.67$78.49
-0.23%		$79.01$78.4425,117 shs$559.63 million
Related Companies

This page (NASDAQ:JSMD) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
Do NOT Day Trade (Do THIS instead)
Forget day trading (especially in markets like these). Trade OVERNIGHT instead! I've uncovered a shockin...
Monument Traders Alliance | Sponsoredtc pixel
College grad makes $64,000 a month
It's easy to feel like you've missed out on the biggest stock market boom of the century. But if you want t...
Stansberry Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Alert: Prepare for Trump's Dollar Overhaul
President Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...
Brownstone Research | Sponsoredtc pixel
China’s message to Trump
Did China just fire shots at America? Last week, in Tiananmen Square, China put on a chilling display of mi...
Porter & Company | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel