Free Trial

Janus Henderson Small/Mid Cap Growth Alpha ETF (JSMD) Chart & Stock Price History

Janus Henderson Small/Mid Cap Growth Alpha ETF logo
$69.11 -0.59 (-0.85%)
As of 04/30/2025 04:00 PM Eastern

Janus Henderson Small/Mid Cap Growth Alpha ETF Stock Price Performance

5 Day
Performance
+0.70%
1 Month
Performance
-1.17%
3 Month
Performance
-11.25%
6 Month
Performance
-4.69%
Year-To-Date
Performance
-7.94%
1 Year
Performance
+4.69%
Receive JSMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Janus Henderson Small/Mid Cap Growth Alpha ETF and its competitors with MarketBeat's FREE daily newsletter.

JSMD Stock Chart for Thursday, May, 1, 2025

Janus Henderson Small/Mid Cap Growth Alpha ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$69.70$69.11
-0.85%
$69.62$68.0114,116 shs$440.92 million
04/29/2025$68.90$69.70
+1.17%
$69.91$68.749,840 shs$444.69 million
04/28/2025$68.63$68.90
+0.39%
$69.40$68.1513,592 shs$439.55 million
04/25/2025$69.04$68.63
-0.59%
$68.98$68.1816,733 shs$437.86 million
04/24/2025$67.78$69.04
+1.86%
$69.42$67.8546,945 shs$438.40 million
04/23/2025$66.33$67.78
+2.19%
$68.83$67.1717,624 shs$430.40 million
04/22/2025$64.62$66.33
+2.65%
$66.33$65.2522,588 shs$421.20 million
04/21/2025$66.51$64.62
-2.84%
$65.80$64.0828,280 shs$410.34 million
04/18/2025$66.51$66.51$66.82$65.8519,045 shs$411.03 million
04/17/2025$66.07$66.51
+0.67%
$66.82$65.8519,045 shs$411.03 million
04/16/2025$67.09$66.07
-1.52%
$66.99$65.4121,199 shs$408.31 million
04/15/2025$67.22$67.09
-0.19%
$67.87$66.8751,681 shs$414.62 million
04/14/2025$66.33$67.22
+1.34%
$67.95$66.3927,068 shs$415.42 million
04/11/2025$65.30$66.33
+1.58%
$66.52$64.4821,922 shs$404.61 million
04/10/2025$67.87$65.30
-3.79%
$66.36$63.6356,822 shs$398.33 million
04/09/2025$62.52$67.87
+8.56%
$68.32$61.67169,775 shs$414.01 million
04/09/2025$62.52$67.87
+8.56%
$68.32$61.67169,775 shs$414.01 million
04/08/2025$63.75$62.52
-1.93%
$66.41$61.65135,520 shs$383.25 million
04/08/2025$63.75$62.52
-1.93%
$66.41$61.65135,520 shs$383.25 million
04/07/2025$64.13$63.75
-0.59%
$66.31$60.99199,105 shs$390.79 million
04/04/2025$67.35$64.13
-4.78%
$65.31$63.05192,737 shs$393.12 million
04/03/2025$70.99$67.35
-5.13%
$68.48$66.7355,097 shs$399.39 million
04/02/2025$69.93$70.99
+1.52%
$71.21$69.5469,517 shs$420.97 million
04/01/2025$69.99$69.93
-0.09%
$70.42$69.0725,822 shs$414.69 million
03/31/2025$69.07$69.99
+1.33%
$70.32$68.1216,528 shs$415.04 million

This page (NASDAQ:JSMD) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners