Go Pro

Small/Mid Cap Growth Alpha ETF (JSMD) Chart & Stock Price History

Small/Mid Cap Growth Alpha ETF logo
$94.77 +0.13 (+0.14%)
As of 03:59 PM Eastern

Small/Mid Cap Growth Alpha ETF Stock Price Performance

The Small/Mid Cap Growth Alpha ETF (JSMD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.62%, with a year-to-date return of 16.20%. In the past month, the fund has increased 0.29%, reflecting recent market activity.

As of the latest close, Small/Mid Cap Growth Alpha ETF traded at $94.77 with a market cap of $1.08 billion and volume of 41,570 shares. Five years ago, the fund traded at $67.44, representing a 40.52% increase over that period. At the time, it had a market cap of $195.71 million and a volume of 4,236 shares.

Receive JSMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Small/Mid Cap Growth Alpha ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.29%
1 Month
Performance
+0.29%
3 Month
Performance
-0.40%
Year-To-Date
Performance
+16.20%
1 Year
Performance
+14.62%
5 Year
Performance
+40.52%

JSMD Stock Chart for Wednesday, August, 26, 2026

Small/Mid Cap Growth Alpha ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026$94.01$94.64
+0.67%
$94.88$94.0550,317 shs$1.07 billion
08/24/2026$95.05$94.01
-1.09%
$94.98$93.7253,012 shs$1.07 billion
08/21/2026$94.41$95.05
+0.68%
$95.31$94.3633,228 shs$1.08 billion
08/20/2026$95.77$94.41
-1.42%
$95.41$94.3241,912 shs$1.07 billion
08/19/2026$95.96$95.77
-0.20%
$96.89$95.2553,110 shs$1.09 billion
08/18/2026$97.80$95.96
-1.88%
$96.90$95.8259,819 shs$1.09 billion
08/17/2026$97.75$97.80
+0.05%
$97.98$97.3735,770 shs$1.11 billion
08/14/2026$97.21$97.75
+0.56%
$97.85$97.1035,236 shs$1.11 billion
08/13/2026$96.72$97.21
+0.51%
$97.53$96.7233,716 shs$1.10 billion
08/12/2026$95.89$96.72
+0.87%
$97.27$96.2446,463 shs$1.10 billion
08/11/2026$95.75$95.89
+0.15%
$96.93$95.7776,355 shs$1.09 billion
08/10/2026$96.63$95.75
-0.91%
$96.86$95.26152,607 shs$1.09 billion
08/07/2026$95.41$96.63
+1.28%
$96.97$95.9461,326 shs$1.10 billion
08/06/2026$96.18$95.41
-0.80%
$96.70$95.2975,845 shs$1.08 billion
08/05/2026$96.84$96.18
-0.68%
$97.68$96.1252,298 shs$1.09 billion
08/04/2026$94.74$96.84
+2.22%
$97.16$95.3432,247 shs$1.10 billion
08/03/2026$92.63$94.74
+2.28%
$94.87$91.8881,838 shs$1.08 billion
07/31/2026$93.56$92.63
-0.99%
$94.10$91.7637,276 shs$1.05 billion
07/30/2026$91.16$93.56
+2.63%
$93.67$91.9358,493 shs$1.06 billion
07/29/2026$93.23$91.16
-2.22%
$93.29$91.0180,673 shs$1.03 billion
07/28/2026$94.71$93.23
-1.56%
$94.15$91.8492,133 shs$1.05 billion
07/27/2026$94.50$94.71
+0.22%
$95.90$93.8343,368 shs$1.07 billion

This page (NASDAQ:JSMD) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners