Small/Mid Cap Growth Alpha ETF (JSMD) Chart & Stock Price History $86.73 +2.05 (+2.42%) As of 02:40 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestTrendsBuy This Stock Small/Mid Cap Growth Alpha ETF Stock Price Performance The Small/Mid Cap Growth Alpha ETF (JSMD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.81%, with a year-to-date return of 15.53%. In the past month, the fund has increased 7.02%, reflecting recent market activity. As of the latest close, Small/Mid Cap Growth Alpha ETF traded at $84.68 with a market cap of $603.77 million and volume of 40,829 shares. Five years ago, the fund traded at $51.34, representing a 68.92% increase over that period. At the time, it had a market cap of $113.06 million and a volume of 6,928 shares. Receive JSMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Small/Mid Cap Growth Alpha ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.40%1 Month Performance+7.02%3 Month Performance+14.81%Year-To-Date Performance+15.53%1 Year Performance+20.81%5 Year Performance+68.92% JSMD Stock Chart for Thursday, September, 18, 2025 JSMD Chart by TradingView Small/Mid Cap Growth Alpha ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/17/2025$84.59$84.68+0.11%$86.00$84.1140,829 shs$603.77 million09/16/2025$85.10$84.59-0.60%$85.23$84.1126,165 shs$603.13 million09/15/2025$84.70$85.10+0.48%$85.60$84.9729,545 shs$606.76 million09/12/2025$85.59$84.70-1.05%$85.65$84.6817,412 shs$603.88 million09/11/2025$83.66$85.59+2.31%$85.63$84.01341,683 shs$610.26 million09/10/2025$83.24$83.66+0.50%$83.86$83.4118,066 shs$596.50 million09/09/2025$83.81$83.24-0.68%$83.96$82.9622,378 shs$593.50 million09/08/2025$83.37$83.81+0.53%$83.94$83.2818,437 shs$597.57 million09/05/2025$83.12$83.37+0.30%$84.11$82.4529,431 shs$594.43 million09/04/2025$82.16$83.12+1.17%$83.12$82.1613,365 shs$592.65 million Get the Latest News and Ratings for JSMD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Small/Mid Cap Growth Alpha ETF and its competitors with MarketBeat's FREE daily newsletter. 09/03/2025$82.16$82.16$82.88$81.5822,726 shs$585.80 million09/02/2025$82.65$82.16-0.59%$82.73$81.2642,553 shs$585.80 million09/01/2025$82.65$82.65$83.53$82.3419,568 shs$589.29 million08/29/2025$83.37$82.65-0.86%$83.53$82.3419,568 shs$589.29 million08/28/2025$82.99$83.37+0.46%$83.48$83.0417,404 shs$594.43 million08/27/2025$82.68$82.99+0.37%$83.16$82.6315,540 shs$591.72 million08/26/2025$82.06$82.68+0.76%$82.69$82.1566,895 shs$589.51 million08/25/2025$82.32$82.06-0.32%$82.73$82.0516,365 shs$585.09 million08/22/2025$80.11$82.32+2.76%$82.79$80.4624,034 shs$586.94 million08/21/2025$79.92$80.11+0.24%$80.69$79.6367,215 shs$571.18 million08/20/2025$80.16$79.92-0.30%$80.06$79.0321,612 shs$569.83 million08/19/2025$81.04$80.16-1.09%$81.24$79.9637,448 shs$571.54 million08/18/2025$80.36$81.04+0.85%$81.04$80.4025,357 shs$577.82 million Related Companies Invesco Dorsey Wright SmallCap Momentum ETF Stock Price Chart iShares MSCI World Small-Cap ETF Stock Price Chart First Trust Small Cap Growth AlphaDEX Fund Stock Price Chart Vanguard Russell 2000 Value ETF Stock Price Chart First Trust Small Cap Core AlphaDEX Fund Stock Price Chart Principal U.S. Small-Cap Multi-Factor ETF Stock Price Chart SEI Select Small Cap ETF Stock Price Chart First Trust Emerging Markets Small Cap AlphaDEX Fund Stock Price Chart VictoryShares US Small Cap High Div Volatility Wtd ETF Stock Price Chart Vanguard Russell 2000 Growth ETF Stock Price Chart Receive JSMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Small/Mid Cap Growth Alpha ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:JSMD) was last updated on 9/18/2025 by MarketBeat.com Staff From Our PartnersREVEALED: Something Big Happening Behind White House Doorswhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredTrump’s Plan May Undo 1933’s Biggest Financial InjusticeTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredWhy Peter Thiel Hid Gold in a VaultSilicon Valley billionaires hiding gold in vaults? Peter Thiel’s Palantir quietly diverted tens of millions...Golden Portfolio | SponsoredWhat a Former CIA Agent Knows About the Coming Collapse This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThis Crypto Could Thrive as Global Tensions Rise Right as capital begins to rotate back into crypto, my top...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Small/Mid Cap Growth Alpha ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Small/Mid Cap Growth Alpha ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
