Free Trial

Jupiter Wellness (JUPW) Stock Chart & Stock Price History

Jupiter Wellness logo
$0.75 +0.04 (+6.14%)
As of 07/25/2025

Jupiter Wellness Stock Price Performance

The Jupiter Wellness (JUPW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.27%, with a year-to-date return of -0.36%. In the past month, the stock has increased 139.14%, reflecting recent market activity.

As of the latest close, Jupiter Wellness traded at $0.70 with a market cap of $19.33 million and volume of 10.77 million shares.

Receive JUPW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jupiter Wellness and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.57%
1 Month
Performance
+139.14%
3 Month
Performance
+84.75%
Year-To-Date
Performance
-0.36%
1 Year
Performance
-25.27%

JUPW Stock Chart for Sunday, July, 27, 2025

Jupiter Wellness Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$0.96$0.70
-26.56%
$0.92$0.6510.77 million shs$19.33 million
07/24/2025$0.74$0.96
+29.80%
$1.13$0.7318.38 million shs$26.32 million
07/23/2025$0.69$0.74
+7.31%
$0.83$0.6013.65 million shs$20.28 million
07/22/2025$0.51$0.69
+36.30%
$0.74$0.5516.83 million shs$18.90 million
07/21/2025$0.51$0.51$0.55$0.435.70 million shs$13.87 million
07/18/2025$0.45$0.47
+5.64%
$0.49$0.443.67 million shs$13.02 million
07/17/2025$0.39$0.45
+15.10%
$0.48$0.416.15 million shs$12.33 million
07/16/2025$0.49$0.39
-19.92%
$0.50$0.395.94 million shs$10.71 million
07/15/2025$0.41$0.49
+18.78%
$0.56$0.4116.17 million shs$13.37 million
07/14/2025$0.41$0.41$0.46$0.394.14 million shs$11.26 million
07/11/2025$0.39$0.39
-0.05%
$0.42$0.391.30 million shs$10.71 million
07/10/2025$0.39$0.39$0.45$0.384.18 million shs$10.71 million
07/09/2025$0.47$0.39
-16.70%
$0.45$0.384.18 million shs$10.71 million
07/08/2025$0.37$0.47
+26.59%
$0.48$0.359.26 million shs$12.86 million
07/07/2025$0.37$0.37$0.42$0.362.64 million shs$10.16 million
07/04/2025$0.41$0.37
-8.69%
$0.42$0.362.64 million shs$10.16 million
07/03/2025$0.43$0.41
-6.33%
$0.52$0.378.98 million shs$11.13 million
07/02/2025$0.33$0.43
+31.13%
$0.44$0.3314.43 million shs$11.88 million
07/01/2025$0.30$0.33
+9.75%
$0.33$0.301.68 million shs$9.06 million
06/30/2025$0.30$0.30$0.33$0.301.16 million shs$8.25 million
06/27/2025$0.30$0.31
+3.86%
$0.32$0.29940,355 shs$8.58 million
06/26/2025$0.31$0.30
-1.63%
$0.33$0.291.58 million shs$8.26 million

This page (NASDAQ:JUPW) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners