Free Trial

Jupiter Wellness (JUPW) Stock Chart & Stock Price History

Jupiter Wellness logo
$0.37 -0.04 (-8.69%)
As of 07/3/2025

Jupiter Wellness Stock Price Performance

The Jupiter Wellness (JUPW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 65.74%, with a year-to-date return of -50.67%. In the past month, the stock has increased 42.31%, reflecting recent market activity.

As of the latest close, Jupiter Wellness traded at $0.41 with a market cap of $11.13 million and volume of 8.98 million shares.

Receive JUPW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jupiter Wellness and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+23.09%
1 Month
Performance
+42.31%
3 Month
Performance
-17.11%
Year-To-Date
Performance
-50.67%
1 Year
Performance
-65.74%

JUPW Stock Chart for Saturday, July, 5, 2025

Jupiter Wellness Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.41$0.37
-8.69%
$0.42$0.362.64 million shs$10.16 million
07/03/2025$0.43$0.41
-6.33%
$0.52$0.378.98 million shs$11.13 million
07/02/2025$0.33$0.43
+31.13%
$0.44$0.3314.43 million shs$11.88 million
07/01/2025$0.30$0.33
+9.75%
$0.33$0.301.68 million shs$9.06 million
06/30/2025$0.30$0.30$0.33$0.301.16 million shs$8.25 million
06/27/2025$0.30$0.31
+3.86%
$0.32$0.29940,355 shs$8.58 million
06/26/2025$0.31$0.30
-1.63%
$0.33$0.291.58 million shs$8.26 million
06/25/2025$0.33$0.31
-6.51%
$0.35$0.302.21 million shs$8.40 million
06/24/2025$0.31$0.33
+6.37%
$0.34$0.282.94 million shs$8.98 million
06/23/2025$0.31$0.31$0.35$0.295.10 million shs$8.45 million
06/20/2025$0.30$0.30$0.32$0.265.81 million shs$8.35 million
06/19/2025$0.25$0.30
+22.63%
$0.32$0.265.81 million shs$8.35 million
06/18/2025$0.25$0.25$0.37$0.2446.56 million shs$6.81 million
06/17/2025$0.24$0.25
+2.82%
$0.37$0.2446.56 million shs$6.81 million
06/16/2025$0.24$0.24$0.26$0.241.65 million shs$6.62 million
06/13/2025$0.25$0.24
-4.63%
$0.25$0.231.75 million shs$6.67 million
06/12/2025$0.27$0.25
-5.42%
$0.27$0.243.08 million shs$7.00 million
06/11/2025$0.27$0.27$0.28$0.26620,597 shs$7.40 million
06/10/2025$0.27$0.27
-0.37%
$0.28$0.261.37 million shs$7.40 million
06/09/2025$0.27$0.27$0.28$0.261.73 million shs$7.43 million
06/06/2025$0.26$0.26
-0.31%
$0.27$0.251.54 million shs$7.12 million
06/05/2025$0.26$0.26
+0.39%
$0.28$0.244.78 million shs$7.14 million
06/04/2025$0.26$0.26
-0.54%
$0.42$0.2538.04 million shs$7.11 million

This page (NASDAQ:JUPW) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners