Free Trial

Clever Leaves (CLVRW) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free CLVRW Stock Alerts
$0.03
0.00 (-6.59%)
(As of 04/26/2024 08:52 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsInsider TradesSEC FilingsShort InterestSocial Media

Clever Leaves Stock Price Performance

5 Day
Performance
-18.50%
1 Month
Performance
-18.50%
3 Month
Performance
-14.44%
6 Month
Performance
+71.58%
Year-To-Date
Performance
+84.19%
1 Year
Performance
-27.56%
Receive CLVRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clever Leaves and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

CLVRW Stock Chart for Monday, April, 29, 2024

CLVRW Chart by TradingView

Clever Leaves Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.03$0.03
-6.59%		$0.04$0.032,800 shs$0.00
04/25/2024$0.04$0.03
-12.75%		$0.04$0.03400 shs$0.00
04/24/2024$0.04$0.04$0.04$0.043,400 shs$0.00
04/23/2024$0.04$0.04$0.04$0.0420 shs$0.00
04/22/2024$0.04$0.04$0.04$0.04800 shs$0.00
04/19/2024$0.04$0.04$0.04$0.036,203 shs$0.00
04/17/2024$0.04$0.04
+0.25%		$0.05$0.04900 shs$0.00
04/16/2024$0.04$0.04
-3.86%		$0.04$0.038,091 shs$0.00
04/15/2024$0.04$0.04
+4.01%		$0.04$0.04500 shs$0.00
04/12/2024$0.04$0.04$0.04$0.04100 shs$0.00
04/11/2024$0.04$0.04
+0.50%		$0.04$0.041,645 shs$0.00
04/10/2024$0.04$0.04
-9.55%		$0.05$0.0310,875 shs$0.00
04/09/2024$0.04$0.04
+15.31%		$0.05$0.038,118 shs$0.00
04/08/2024$0.04$0.04
-4.61%		$0.04$0.0313,522 shs$0.00
04/05/2024$0.04$0.04
+13.96%		$0.04$0.0416,300 shs$0.00
04/04/2024$0.04$0.04
-7.39%		$0.04$0.047,342 shs$0.00
04/03/2024$0.04$0.04
-0.26%		$0.04$0.041,901 shs$0.00
04/02/2024$0.04$0.04
-2.56%		$0.04$0.0210,900 shs$0.00
04/01/2024$0.04$0.04
-2.50%		$0.04$0.0240,845 shs$0.00
03/29/2024$0.04$0.04
+2.56%		$0.04$0.0410,265 shs$0.00
03/28/2024$0.04$0.04
+11.43%		$0.04$0.0410,265 shs$0.00
03/27/2024$0.04$0.04
-0.28%		$0.04$0.045,400 shs$0.00
03/26/2024$0.03$0.04
+2.33%		$0.04$0.02176,503 shs$0.00
03/25/2024$0.04$0.03
-2.00%		$0.03$0.032,970 shs$0.00
03/22/2024$0.04$0.04
-0.28%		$0.04$0.026,575 shs$0.00
03/21/2024$0.04$0.04
+0.29%		$0.04$0.021,400 shs$0.00
03/20/2024$0.04$0.04
-0.28%		$0.04$0.028,700 shs$0.00
03/19/2024$0.04$0.04$0.04$0.0311,552 shs$0.00
03/18/2024$0.04$0.04
-7.39%		$0.04$0.025,400 shs$0.00
03/14/2024$0.04$0.04
-2.78%		$0.04$0.0214,498 shs$0.00
03/13/2024$0.04$0.04
+0.47%		$0.04$0.0211,345 shs$0.00
03/12/2024$0.04$0.04
-0.51%		$0.04$0.032,375 shs$0.00
03/11/2024$0.04$0.04
+6.85%		$0.04$0.04100 shs$0.00
03/08/2024$0.04$0.04
-6.17%		$0.04$0.031,501 shs$0.00
03/07/2024$0.04$0.04
-2.75%		$0.04$0.04300 shs$0.00
03/06/2024$0.03$0.04
+28.62%		$0.04$0.038,661 shs$0.00
03/05/2024$0.04$0.03
-11.14%		$0.04$0.034,858 shs$0.00
03/04/2024$0.04$0.04
-12.50%		$0.04$0.045,800 shs$0.00
03/01/2024$0.04$0.04
-0.74%		$0.04$0.0228,032 shs$0.00
02/29/2024$0.04$0.04
-1.71%		$0.04$0.0319,817 shs$0.00
It’s now possible to know the win rate of every trade… BEFORE you take it! (Ad)

Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.

>> You can grab your FREE, laminated copies right here <<
02/28/2024$0.04$0.04
+7.33%		$0.04$0.039,716 shs$0.00
02/27/2024$0.04$0.04
-5.45%		$0.04$0.0338,642 shs$0.00
02/26/2024$0.04$0.04
+1.00%		$0.04$0.0341,402 shs$0.00
02/23/2024$0.04$0.04
-4.76%		$0.04$0.0311,865 shs$0.00
02/22/2024$0.04$0.04
-4.98%		$0.04$0.0414,969 shs$0.00
02/21/2024$0.04$0.04
+10.50%		$0.04$0.04113 shs$0.00
02/20/2024$0.05$0.04
-13.79%		$0.05$0.0443,200 shs$0.00
02/19/2024$0.05$0.05
-0.07%		$0.05$0.0314,000 shs$0.00
02/16/2024$0.04$0.05
+16.09%		$0.05$0.0314,088 shs$0.00
02/15/2024$0.04$0.04$0.05$0.0423,149 shs$0.00
02/14/2024$0.04$0.04
+1.27%		$0.04$0.042,000 shs$0.00
02/13/2024$0.04$0.04
-8.14%		$0.04$0.0313,601 shs$0.00
02/12/2024$0.04$0.04
+9.14%		$0.04$0.0343,753 shs$0.00
02/09/2024$0.04$0.04
-1.50%		$0.04$0.0330,513 shs$0.00
02/08/2024$0.03$0.04
+38.41%		$0.04$0.029,193 shs$0.00
02/07/2024$0.04$0.03
-20.82%		$0.04$0.0359,353 shs$0.00
02/06/2024$0.04$0.04
-8.75%		$0.04$0.0316,826 shs$0.00
02/05/2024$0.04$0.04
-1.60%		$0.04$0.04101 shs$0.00
02/02/2024$0.04$0.04
+1.75%		$0.04$0.0414,820 shs$0.00
02/01/2024$0.04$0.04
+3.09%		$0.04$0.0322,808 shs$0.00
01/31/2024$0.04$0.04
-3.00%		$0.04$0.0313,500 shs$0.00
01/30/2024$0.04$0.04
+4.99%		$0.04$0.0331,988 shs$0.00
01/29/2024$0.04$0.04
-4.75%		$0.04$0.0311,711 shs$0.00

Related Companies:
This page (NASDAQ:CLVRW) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace