Free Trial

Procaps Group (PROCW) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free PROCW Stock Alerts
$0.04
0.00 (0.00%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Procaps Group Stock Price Performance

5 Day
Performance
-43.96%
1 Month
Performance
-39.55%
3 Month
Performance
-59.66%
6 Month
Performance
-60.06%
Year-To-Date
Performance
-68.97%
1 Year
Performance
-87.21%
Receive PROCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Procaps Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

PROCW Stock Chart for Thursday, May, 9, 2024

PROCW Chart by TradingView

Procaps Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$0.04$0.04
-6.99%		$0.04$0.0379,807 shs$0.00
05/07/2024$0.04$0.04$0.05$0.044,059 shs$0.00
05/06/2024$0.07$0.04
-39.75%		$0.05$0.044,059 shs$0.00
05/03/2024$0.06$0.07
+18.86%		$0.07$0.07118 shs$0.00
05/02/2024$0.05$0.06
+19.56%		$0.07$0.048,331 shs$0.00
05/01/2024$0.05$0.05$0.05$0.0418,770 shs$0.00
04/30/2024$0.05$0.05
-1.76%		$0.05$0.0418,770 shs$0.00
04/29/2024$0.05$0.05
-0.20%		$0.05$0.05751 shs$0.00
04/26/2024$0.05$0.05$0.05$0.055,406 shs$0.00
04/25/2024$0.05$0.05$0.05$0.055,406 shs$0.00
04/24/2024$0.05$0.05$0.06$0.0526,504 shs$0.00
04/23/2024$0.06$0.05
-18.89%		$0.06$0.0526,504 shs$0.00
04/22/2024$0.06$0.06
+5.00%		$0.06$0.06700 shs$0.00
04/19/2024$0.05$0.06
+9.89%		$0.06$0.06300 shs$0.00
04/18/2024$0.06$0.05
-8.08%		$0.06$0.0510,352 shs$0.00
04/17/2024$0.06$0.06
+7.03%		$0.06$0.05106,991 shs$0.00
04/16/2024$0.06$0.06
-7.65%		$0.06$0.0610,700 shs$0.00
04/15/2024$0.06$0.06$0.06$0.06200 shs$0.00
04/12/2024$0.07$0.06
-7.54%		$0.07$0.063,500 shs$0.00
04/11/2024$0.07$0.07
-1.52%		$0.07$0.0675,363 shs$0.00
04/10/2024$0.07$0.07$0.07$0.07200 shs$0.00
04/09/2024$0.07$0.07
-1.20%		$0.07$0.07200 shs$0.00
04/08/2024$0.09$0.07
-25.45%		$0.07$0.0710,899 shs$0.00
04/05/2024$0.07$0.07$0.09$0.07400 shs$0.00
04/04/2024$0.08$0.07
-15.76%		$0.08$0.077,920 shs$0.00
04/03/2024$0.08$0.08
-0.06%		$0.08$0.07204 shs$0.00
04/02/2024$0.07$0.08
+13.62%		$0.08$0.07204 shs$0.00
04/01/2024$0.08$0.07
-15.96%		$0.07$0.071,039 shs$0.00
03/29/2024$0.08$0.08$0.08$0.072,300 shs$0.00
03/28/2024$0.08$0.08
+2.63%		$0.08$0.072,300 shs$0.00
03/27/2024$0.07$0.08
+22.89%		$0.09$0.0737,776 shs$0.00
03/26/2024$0.07$0.07
-11.91%		$0.07$0.077,360 shs$0.00
03/22/2024$0.07$0.07$0.08$0.07650 shs$0.00
03/21/2024$0.08$0.07
-1.60%		$0.07$0.071,300 shs$0.00
03/20/2024$0.08$0.08
-6.13%		$0.08$0.0713,936 shs$0.00
03/19/2024$0.08$0.08$0.08$0.0810,300 shs$0.00
03/18/2024$0.08$0.08$0.08$0.0810,329 shs$0.00
03/15/2024$0.07$0.08
+7.53%		$0.08$0.08220 shs$0.00
03/14/2024$0.07$0.07
+13.76%		$0.08$0.078,776 shs$0.00
03/13/2024$0.08$0.07
-18.45%		$0.08$0.07899 shs$0.00
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/12/2024$0.09$0.08
-10.79%		$0.08$0.08233 shs$0.00
03/11/2024$0.09$0.09
+5.76%		$0.09$0.08500 shs$0.00
03/08/2024$0.09$0.09
-5.45%		$0.09$0.09567 shs$0.00
03/07/2024$0.10$0.09
-9.10%		$0.09$0.09101 shs$0.00
03/06/2024$0.10$0.10$0.10$0.08300 shs$0.00
03/05/2024$0.08$0.10
+19.44%		$0.10$0.08300 shs$0.00
03/04/2024$0.08$0.08
+0.98%		$0.09$0.0730,150 shs$0.00
03/01/2024$0.08$0.08$0.08$0.081 shs$0.00
02/29/2024$0.07$0.08
+14.53%		$0.08$0.048,227 shs$0.00
02/28/2024$0.10$0.07
-26.94%		$0.07$0.07115 shs$0.00
02/27/2024$0.08$0.10
+20.54%		$0.10$0.052,697 shs$0.00
02/26/2024$0.10$0.08
-18.70%		$0.08$0.08132 shs$0.00
02/22/2024$0.10$0.10$0.10$0.059,400 shs$0.00
02/21/2024$0.08$0.10
+21.61%		$0.10$0.059,400 shs$0.00
02/20/2024$0.09$0.08
-8.74%		$0.08$0.082,000 shs$0.00
02/19/2024$0.09$0.09$0.09$0.092,000 shs$0.00
02/16/2024$0.09$0.09$0.09$0.092,000 shs$0.00
02/15/2024$0.10$0.09
-8.90%		$0.09$0.092,000 shs$0.00
02/14/2024$0.10$0.10$0.10$0.10100 shs$0.00
02/13/2024$0.10$0.10$0.10$0.10100 shs$0.00
02/12/2024$0.10$0.10$0.10$0.10100 shs$0.00
02/09/2024$0.10$0.10$0.10$0.10100 shs$0.00
02/08/2024$0.07$0.10
+40.88%		$0.10$0.10100 shs$0.00

Related Companies:
This page (NASDAQ:PROCW) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
348 million Americans lives to END as we know it?
The Oxford Club
Gold Set to EXPLODE!
Gold Safe Exchange
How Biden has already won 2024
Porter & Company