Free Trial

JX Luxventure (JXJT) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free JXJT Stock Alerts
$1.30
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

JX Luxventure Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+7.44%
3 Month
Performance
0.00%
6 Month
Performance
-7.14%
Year-To-Date
Performance
-2.46%
1 Year
Performance
-78.15%
Receive JXJT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JX Luxventure and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

JXJT Stock Chart for Sunday, April, 28, 2024

JXJT Chart by TradingView

JX Luxventure Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$1.30$1.30$1.32$1.256,245 shs$793,000.00
04/25/2024$1.33$1.30
-2.26%		$1.34$1.288,159 shs$793,000.00
04/24/2024$1.30$1.33
+2.31%		$1.34$1.286,358 shs$811,000.00
04/23/2024$1.34$1.30
-2.99%		$1.34$1.2511,804 shs$788,000.00
04/22/2024$1.26$1.34
+6.35%		$1.34$1.2316,542 shs$817,000.00
04/19/2024$1.25$1.26
+0.80%		$1.40$1.24114,298 shs$769,000.00
04/18/2024$1.31$1.25
-4.58%		$1.30$1.2223,272 shs$762,000.00
04/17/2024$1.30$1.31
+1.16%		$1.33$1.2625,277 shs$799,000.00
04/16/2024$1.32$1.30
-1.52%		$1.34$1.2724,962 shs$790,000.00
04/15/2024$1.35$1.32
-2.59%		$1.38$1.3030,977 shs$802,000.00
04/12/2024$1.61$1.35
-15.89%		$1.52$1.3278,210 shs$824,000.00
04/11/2024$1.30$1.61
+23.94%		$1.77$1.26522,000 shs$979,000.00
04/10/2024$1.28$1.30
+1.17%		$1.32$1.2410,716 shs$790,000.00
04/09/2024$1.28$1.28$1.33$1.2618,679 shs$776,000.00
04/08/2024$1.24$1.28
+3.23%		$1.33$1.2522,613 shs$781,000.00
04/05/2024$1.24$1.24$1.26$1.217,628 shs$756,000.00
04/04/2024$1.28$1.24
-3.15%		$1.35$1.2345,376 shs$751,000.00
04/03/2024$1.21$1.28
+5.81%		$1.32$1.1877,590 shs$781,000.00
04/02/2024$1.24$1.21
-2.42%		$1.22$1.1820,293 shs$738,000.00
04/01/2024$1.21$1.24
+2.48%		$1.27$1.2015,980 shs$756,000.00
03/29/2024$1.21$1.21$1.26$1.1911,030 shs$733,000.00
03/28/2024$1.25$1.21
-3.20%		$1.26$1.1911,030 shs$738,000.00
03/27/2024$1.20$1.25
+4.17%		$1.26$1.1823,645 shs$762,000.00
03/26/2024$1.20$1.20$1.24$1.1627,819 shs$732,000.00
03/25/2024$1.21$1.20
-0.83%		$1.26$1.1917,324 shs$732,000.00
03/22/2024$1.21$1.21$1.27$1.2122,335 shs$738,000.00
03/21/2024$1.26$1.21
-3.97%		$1.25$1.2123,404 shs$738,000.00
03/20/2024$1.30$1.26
-3.08%		$1.31$1.2239,430 shs$769,000.00
03/19/2024$1.28$1.30
+1.56%		$1.30$1.248,807 shs$793,000.00
03/18/2024$1.27$1.28
+0.79%		$1.31$1.2429,155 shs$781,000.00
03/15/2024$1.25$1.27
+1.60%		$1.29$1.2325,049 shs$775,000.00
03/14/2024$1.35$1.25
-7.41%		$1.35$1.2525,378 shs$762,000.00
03/13/2024$1.35$1.35$1.38$1.2528,173 shs$824,000.00
03/12/2024$1.31$1.35
+3.05%		$1.38$1.2928,507 shs$824,000.00
03/11/2024$1.32$1.31
-0.76%		$1.39$1.2620,985 shs$799,000.00
03/08/2024$1.29$1.32
+2.33%		$1.37$1.1565,986 shs$805,000.00
03/07/2024$1.37$1.29
-5.84%		$1.42$1.2853,310 shs$787,000.00
03/06/2024$1.37$1.37$1.44$1.3232,741 shs$836,000.00
03/05/2024$1.35$1.37
+1.48%		$1.38$1.2580,052 shs$830,000.00
03/04/2024$1.45$1.35
-6.90%		$1.53$1.3549,331 shs$824,000.00
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
03/01/2024$1.52$1.45
-4.61%		$1.58$1.4182,210 shs$884,000.00
02/29/2024$1.55$1.52
-1.94%		$1.68$1.5274,394 shs$927,000.00
02/28/2024$1.77$1.55
-12.43%		$1.88$1.5095,366 shs$946,000.00
02/27/2024$1.87$1.77
-5.35%		$1.90$1.7190,996 shs$1.08 million
02/26/2024$1.88$1.87
-0.53%		$2.09$1.8450,164 shs$1.14 million
02/23/2024$2.16$1.88
-12.96%		$2.05$1.86100,038 shs$1.15 million
02/22/2024$2.23$2.16
-3.14%		$2.30$2.02163,279 shs$1.32 million
02/21/2024$2.25$2.23
-0.89%		$2.48$1.911.20 million shs$1.36 million
02/20/2024$2.26$2.25
-0.44%		$2.50$1.84518,747 shs$1.36 million
02/19/2024$2.26$2.26$2.40$1.711.33 million shs$1.38 million
02/16/2024$2.83$2.26
-20.14%		$2.40$1.711.32 million shs$1.38 million
02/15/2024$1.22$2.83
+131.97%		$8.51$2.6047.96 million shs$1.72 million
02/14/2024$1.24$1.22
-1.31%		$1.31$1.222,604 shs$744,000.00
02/13/2024$1.22$1.24
+1.33%		$1.24$1.24456 shs$754,000.00
02/12/2024$1.25$1.22
-2.40%		$1.26$1.18716 shs$744,000.00
02/09/2024$1.18$1.25
+5.91%		$1.25$1.20545 shs$762,000.00
02/08/2024$1.18$1.18
+0.03%		$1.24$1.184,491 shs$720,000.00
02/07/2024$1.21$1.18
-2.48%		$1.18$1.18258 shs$720,000.00
02/06/2024$1.18$1.21
+2.63%		$1.23$1.18900 shs$738,000.00
02/05/2024$1.20$1.18
-1.75%		$1.20$1.183,173 shs$714,000.00
02/02/2024$1.19$1.20
+0.84%		$1.26$1.201,401 shs$732,000.00
02/01/2024$1.26$1.19
-5.56%		$1.19$1.19866 shs$726,000.00
01/31/2024$1.27$1.26
-0.79%		$1.27$1.242,793 shs$769,000.00
01/30/2024$1.27$1.27$1.27$1.212,151 shs$775,000.00
01/29/2024$1.30$1.27
-2.31%		$1.27$1.27217 shs$775,000.00

Related Companies:
This page (NASDAQ:JXJT) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace