Free Trial

Joint (JYNT) Stock Chart & Stock Price History

Joint logo
$10.67 0.00 (0.00%)
As of 01:22 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Joint Stock Price Performance

The Joint (JYNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.99%, with a year-to-date return of 0.38%. In the past month, the stock has decreased 8.80%, reflecting recent market activity.

As of the latest close, Joint traded at $10.67 with a market cap of $163.71 million and volume of 35,903 shares. Five years ago, the stock traded at $18.35, representing a 41.85% decrease over that period. At the time, it had a market cap of $259.48 million and a volume of 33,915 shares.

Receive JYNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Joint and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.57%
1 Month
Performance
-8.80%
3 Month
Performance
+2.30%
Year-To-Date
Performance
+0.38%
1 Year
Performance
-4.99%
5 Year
Performance
-41.85%

JYNT Stock Chart for Friday, August, 29, 2025

Joint Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$10.70$10.67
-0.28%
$10.75$10.6335,903 shs$163.71 million
08/27/2025$10.88$10.70
-1.65%
$10.97$10.6654,785 shs$164.14 million
08/26/2025$10.87$10.88
+0.09%
$11.14$10.7740,095 shs$166.90 million
08/25/2025$10.61$10.87
+2.45%
$11.14$10.35216,580 shs$166.78 million
08/22/2025$10.46$10.61
+1.43%
$10.75$10.33230,786 shs$162.79 million
08/21/2025$10.26$10.46
+1.95%
$10.60$10.1845,989 shs$160.46 million
08/20/2025$10.17$10.26
+0.88%
$10.60$10.2158,240 shs$157.39 million
08/19/2025$10.55$10.17
-3.60%
$10.81$10.1445,636 shs$156.04 million
08/18/2025$10.89$10.55
-3.12%
$10.91$10.51240,128 shs$161.84 million
08/15/2025$10.77$10.89
+1.11%
$11.00$10.8149,598 shs$167.05 million
08/14/2025$11.01$10.77
-2.18%
$10.97$10.4638,218 shs$164.78 million
08/13/2025$11.08$11.01
-0.63%
$11.12$10.7565,133 shs$168.49 million
08/12/2025$10.80$11.08
+2.59%
$11.26$10.8248,519 shs$169.52 million
08/11/2025$10.74$10.80
+0.56%
$11.02$10.6247,338 shs$165.24 million
08/08/2025$10.70$10.74
+0.37%
$11.04$10.5954,106 shs$164.32 million
08/07/2025$11.13$10.70
-3.86%
$11.19$10.7052,365 shs$163.71 million
08/06/2025$11.19$11.13
-0.54%
$11.22$11.0020,665 shs$170.32 million
08/05/2025$11.18$11.19
+0.09%
$11.19$11.0030,160 shs$171.21 million
08/04/2025$10.93$11.18
+2.29%
$11.18$10.7239,618 shs$171.05 million
08/01/2025$11.04$10.93
-1.00%
$11.00$10.8096,419 shs$167.23 million
07/31/2025$11.50$11.04
-4.00%
$11.44$10.9645,471 shs$168.95 million
07/30/2025$11.70$11.50
-1.71%
$11.75$11.2056,942 shs$175.95 million
07/29/2025$11.38$11.70
+2.81%
$11.72$11.19101,139 shs$179.01 million
07/28/2025$11.36$11.38
+0.18%
$11.48$11.2930,011 shs$174.15 million

This page (NASDAQ:JYNT) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners