Joint (JYNT) Stock Chart & Stock Price History $7.36 +0.10 (+1.38%) Closing price 10/29/2026 04:00 PM EasternExtended Trading$7.36 0.00 (0.00%) As of 10/29/2026 07:30 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsInsider TradesNews and TrendsOptions ChainOwnershipSEC FilingsShort Interest Joint Stock Price Performance The Joint (JYNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.72%, with a year-to-date return of -15.60%. In the past month, the stock has decreased 0.54%, reflecting recent market activity. As of the latest close, Joint traded at $7.36 with a market cap of $104.07 million and volume of 46,125 shares. Five years ago, the stock traded at $87.48, representing a 91.59% decrease over that period. At the time, it had a market cap of $1.26 billion and a volume of 119,679 shares. Receive JYNT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Joint and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.22%1 Month Performance-0.54%3 Month Performance-12.07%Year-To-Date Performance-15.60%1 Year Performance-6.72%5 Year Performance-91.59% JYNT Stock Chart for Friday, October, 30, 2026 JYNT Chart by TradingView Joint Stock Price History Daily Weekly Monthly Yearly Interval 9/30/2026 - 10/30/2026 Price Date Price Date From Price Date To 1M3M6MYTD1Y3Y5Y More filters Fewer filters Done 0 Results Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/29/2026$7.26$7.36+1.38%$7.39$7.1846,125 shs$104.07 million10/28/2026$7.22$7.26+0.55%$7.28$7.1136,038 shs$102.66 million10/27/2026$7.28$7.22-0.82%$7.24$7.1139,155 shs$102.11 million10/26/2026$7.20$7.28+1.11%$7.31$7.2016,789 shs$102.94 million10/23/2026$7.37$7.20-2.31%$7.37$7.1635,765 shs$101.81 million10/22/2026$7.17$7.37+2.79%$7.40$7.1632,809 shs$104.21 million10/21/2026$7.19$7.17-0.28%$7.19$7.0825,850 shs$101.41 million10/20/2026$7.27$7.19-1.10%$7.40$7.1640,111 shs$101.67 million10/19/2026$7.03$7.27+3.41%$7.34$6.9092,381 shs$102.80 million10/16/2026$6.91$7.03+1.74%$7.10$6.8548,565 shs$99.40 million Get the Latest News and Ratings for JYNT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Joint and its competitors with MarketBeat's FREE daily newsletter. 10/15/2026$6.90$6.91+0.14%$7.04$6.8560,710 shs$97.73 million10/14/2026$6.97$6.90-1.00%$7.04$6.79108,146 shs$97.57 million10/13/2026$6.94$6.97+0.43%$7.03$6.8078,058 shs$98.56 million10/12/2026$7.04$6.94-1.42%$7.10$6.9241,480 shs$98.15 million10/09/2026$7.12$7.04-1.12%$7.14$6.9843,483 shs$99.55 million10/08/2026$7.20$7.12-1.11%$7.19$6.9980,570 shs$100.68 million10/07/2026$7.11$7.20+1.27%$7.28$7.0166,116 shs$101.81 million10/06/2026$7.18$7.11-0.97%$7.25$7.05100,577 shs$100.54 million10/05/2026$7.28$7.18-1.37%$7.35$7.07141,849 shs$101.53 million10/02/2026$7.47$7.28-2.54%$7.60$7.2188,859 shs$102.94 million10/01/2026$7.40$7.47+0.95%$7.53$7.25152,993 shs$105.63 million09/30/2026$7.75$7.40-4.52%$7.77$7.39103,487 shs$104.64 million Related Companies Viemed Healthcare Stock Chart Berto Acquisition Stock Chart InfuSystem Stock Chart Biodesix Stock Chart Exagen Stock Chart LifeMD Stock Chart Park Dental Partners Stock Chart Precipio Stock Chart biote Stock Chart P3 Health Partners Stock Chart Receive JYNT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Joint and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:JYNT) was last updated on 10/29/2026 by MarketBeat.com Staff. From Our PartnersxIn 1929, the Dow fell 89 percent and took 25 years to recover. A 60-year-old who held on wasn't whole again un...USA Capital Gold | SponsoredFinancial legend: “This is bad, really bad...”Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...Weiss Ratings | SponsoredMissed SpaceX’s 1,000% winner? Then this is for you…In 2024, SpaceX began ordering from a tiny supplier called Filtronic. Its stock has since climbed more than 1,...Brownstone Research | SponsoredA free stock pick, from me to youElon's paid this chip supplier since 2012. When NVIDIA tried to buy the company, he fought the deal. Withou...Behind the Markets | SponsoredYour book attachedBill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...Profits Run | SponsoredManagement just bought 2.8 million sharesManagement just backed a $100 million buyback, repurchasing 2.8 million shares at an average price of $35.26 i...Monument Traders Alliance | SponsoredDO YOU LIVE HERE? ⬇️Data centers now number about 1,300 across the US, with another 2,500 planned. Each can draw as much power as ...Paradigm Press | SponsoredDon't lose access to thisIan Cooper is giving away his guide, The Simple Path To Success With Options, before it moves behind a paywall...TradeWins | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Joint Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Joint With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
