Free Trial

KALA BIO (KALA) Stock Chart & Stock Price History

KALA BIO logo
$4.04 -0.05 (-1.22%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$3.95 -0.09 (-2.23%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KALA BIO Stock Price Performance

The KALA BIO (KALA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.23%, with a year-to-date return of -41.79%. In the past month, the stock has increased 22.42%, reflecting recent market activity.

As of the latest close, KALA BIO traded at $4.04 with a market cap of $26.07 million and volume of 12,501 shares. Five years ago, the stock traded at a split-adjusted price of $326.50, representing a 98.76% decrease over that period. At the time, it had a market cap of $685.40 million and a volume of 1.13 million shares.

Receive KALA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KALA BIO and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.99%
1 Month
Performance
+22.42%
3 Month
Performance
-39.16%
Year-To-Date
Performance
-41.79%
1 Year
Performance
-38.23%
5 Year
Performance
-98.76%

KALA Stock Chart for Saturday, May, 24, 2025

KALA BIO Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$4.09$4.04
-1.22%
$4.10$3.8512,501 shs$26.07 million
05/22/2025$3.77$4.09
+8.49%
$4.13$3.7720,269 shs$26.39 million
05/21/2025$3.95$3.77
-4.56%
$4.20$3.7051,347 shs$24.32 million
05/20/2025$3.64$3.95
+8.52%
$4.00$3.6649,076 shs$25.49 million
05/19/2025$3.67$3.64
-0.82%
$3.74$3.5520,709 shs$23.49 million
05/16/2025$3.22$3.67
+13.98%
$3.85$3.27109,077 shs$23.68 million
05/15/2025$3.27$3.22
-1.53%
$3.36$3.1635,606 shs$20.78 million
05/14/2025$3.48$3.27
-6.03%
$3.55$3.2548,646 shs$21.10 million
05/13/2025$3.50$3.48
-0.57%
$3.62$3.4029,787 shs$22.45 million
05/12/2025$3.42$3.50
+2.34%
$3.63$3.3633,334 shs$22.58 million
05/09/2025$3.43$3.42
-0.29%
$3.70$3.3431,932 shs$22.07 million
05/08/2025$3.45$3.43
-0.58%
$3.55$3.15250,371 shs$22.13 million
05/07/2025$3.45$3.45$3.70$3.34184,283 shs$22.26 million
05/06/2025$3.63$3.45
-4.96%
$3.74$3.2277,003 shs$22.26 million
05/05/2025$3.75$3.63
-3.20%
$3.79$3.5032,491 shs$23.42 million
05/02/2025$3.72$3.75
+0.81%
$3.94$3.6438,020 shs$24.20 million
05/01/2025$3.97$3.72
-6.30%
$4.01$3.7027,481 shs$24.00 million
04/30/2025$4.25$3.97
-6.59%
$4.40$3.75184,606 shs$25.61 million
04/29/2025$3.57$4.25
+19.05%
$5.03$3.50598,020 shs$27.42 million
04/28/2025$3.18$3.57
+12.26%
$3.64$3.1957,088 shs$23.03 million
04/25/2025$3.30$3.18
-3.64%
$3.25$3.1134,672 shs$20.52 million
04/24/2025$3.12$3.30
+5.77%
$3.56$3.2088,732 shs$21.29 million
04/23/2025$2.94$3.12
+6.12%
$3.39$3.0557,778 shs$20.13 million

This page (NASDAQ:KALA) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners