Free Trial

KALA BIO (KALA) Stock Chart & Stock Price History

KALA BIO logo
$3.75 +0.03 (+0.81%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$3.72 -0.03 (-0.80%)
As of 05/2/2025 05:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KALA BIO Stock Price Performance

5 Day
Performance
+5.04%
1 Month
Performance
-19.01%
3 Month
Performance
-59.33%
6 Month
Performance
-46.35%
Year-To-Date
Performance
-45.97%
1 Year
Performance
-46.49%
Receive KALA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KALA BIO and its competitors with MarketBeat's FREE daily newsletter.

KALA Stock Chart for Saturday, May, 3, 2025

KALA BIO Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$3.72$3.75
+0.81%
$3.94$3.6438,020 shs$24.20 million
05/01/2025$3.97$3.72
-6.30%
$4.01$3.7027,481 shs$24.00 million
04/30/2025$4.25$3.97
-6.59%
$4.40$3.75184,606 shs$25.61 million
04/29/2025$3.57$4.25
+19.05%
$5.03$3.50598,020 shs$27.42 million
04/28/2025$3.18$3.57
+12.26%
$3.64$3.1957,088 shs$23.03 million
04/25/2025$3.30$3.18
-3.64%
$3.25$3.1134,672 shs$20.52 million
04/24/2025$3.12$3.30
+5.77%
$3.56$3.2088,732 shs$21.29 million
04/23/2025$2.94$3.12
+6.12%
$3.39$3.0557,778 shs$20.13 million
04/22/2025$3.29$2.94
-10.64%
$3.31$2.9266,088 shs$18.97 million
04/21/2025$3.45$3.29
-4.64%
$3.45$3.2118,673 shs$21.23 million
04/18/2025$3.45$3.45$3.54$3.4013,667 shs$22.26 million
04/17/2025$3.47$3.45
-0.58%
$3.54$3.4013,667 shs$22.26 million
04/16/2025$3.53$3.47
-1.70%
$3.61$3.368,467 shs$22.39 million
04/15/2025$3.49$3.53
+1.15%
$3.75$3.4222,679 shs$22.78 million
04/14/2025$3.37$3.49
+3.56%
$3.85$3.3845,644 shs$22.52 million
04/11/2025$3.42$3.37
-1.46%
$3.61$3.3566,268 shs$21.74 million
04/10/2025$3.85$3.42
-11.17%
$3.95$3.4044,398 shs$22.07 million
04/09/2025$3.50$3.85
+10.00%
$4.02$3.40118,750 shs$24.84 million
04/09/2025$3.50$3.85
+10.00%
$4.02$3.40118,750 shs$24.84 million
04/08/2025$3.74$3.50
-6.42%
$3.91$3.5055,179 shs$22.58 million
04/08/2025$3.74$3.50
-6.42%
$3.91$3.5055,179 shs$22.58 million
04/07/2025$4.24$3.74
-11.79%
$4.10$3.6782,130 shs$24.13 million
04/04/2025$4.63$4.24
-8.42%
$4.63$4.0135,540 shs$25.83 million
04/03/2025$4.77$4.63
-2.94%
$5.59$4.5339,863 shs$28.20 million
04/02/2025$5.73$4.77
-16.75%
$5.90$4.77106,561 shs$29.05 million

This page (NASDAQ:KALA) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners