Free Trial
→ College grad makes $64,000 a month (From Stansberry Research) (Ad)tc pixel Free KALU Stock Alerts

Kaiser Aluminum (KALU) Stock Chart & Stock Price History

Kaiser Aluminum logo
$76.53 -0.84 (-1.09%)
Closing price 04:00 PM Eastern
Extended Trading
$76.56 +0.03 (+0.03%)
As of 05:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Kaiser Aluminum Stock Price Performance

The Kaiser Aluminum (KALU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.04%, with a year-to-date return of 8.91%. In the past month, the stock has increased 2.42%, reflecting recent market activity.

As of the latest close, Kaiser Aluminum traded at $77.37 with a market cap of $1.25 billion and volume of 98,146 shares. Five years ago, the stock traded at $57.19, representing a 33.82% increase over that period. At the time, it had a market cap of $948.26 million and a volume of 80,209 shares.

Receive KALU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kaiser Aluminum and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.15%
1 Month
Performance
+2.42%
3 Month
Performance
-1.68%
Year-To-Date
Performance
+8.91%
1 Year
Performance
+11.04%
5 Year
Performance
+33.82%

KALU Stock Chart for Friday, September, 12, 2025

KALU Chart by TradingView

Kaiser Aluminum Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$77.37$76.53
-1.09%		$77.32$76.0557,610 shs$1.25 billion
09/11/2025$75.52$77.37
+2.45%		$77.54$75.1398,146 shs$1.25 billion
09/10/2025$74.50$75.52
+1.37%		$76.19$74.1482,706 shs$1.22 billion
09/09/2025$76.68$74.50
-2.84%		$77.09$73.91100,278 shs$1.21 billion
09/08/2025$77.42$76.68
-0.96%		$77.15$75.1877,908 shs$1.24 billion
09/05/2025$75.84$77.42
+2.08%		$77.60$75.8470,517 shs$1.25 billion
09/04/2025$75.60$75.84
+0.32%		$76.02$74.4192,134 shs$1.23 billion
09/03/2025$76.51$75.60
-1.19%		$76.15$74.5376,568 shs$1.22 billion
09/02/2025$77.87$76.51
-1.75%		$76.88$75.2391,315 shs$1.24 billion
09/01/2025$77.87$77.87$78.71$77.5364,089 shs$1.26 billion
08/29/2025$78.50$77.87
-0.80%		$78.71$77.5364,089 shs$1.26 billion
08/28/2025$78.70$78.50
-0.25%		$79.49$77.7382,539 shs$1.27 billion
08/27/2025$79.31$78.70
-0.77%		$79.13$78.0257,746 shs$1.27 billion
08/26/2025$78.58$79.31
+0.93%		$79.86$78.3882,560 shs$1.28 billion
08/25/2025$79.57$78.58
-1.24%		$80.30$78.4467,761 shs$1.27 billion
08/22/2025$75.78$79.57
+5.00%		$80.37$75.51183,910 shs$1.29 billion
08/21/2025$74.60$75.78
+1.58%		$76.31$74.0093,249 shs$1.23 billion
08/20/2025$74.89$74.60
-0.39%		$75.12$73.7250,776 shs$1.21 billion
08/19/2025$74.45$74.89
+0.59%		$74.92$73.9847,404 shs$1.21 billion
08/18/2025$75.30$74.45
-1.13%		$75.22$73.8065,714 shs$1.20 billion
08/15/2025$75.54$75.30
-0.32%		$75.96$74.59107,858 shs$1.22 billion
08/14/2025$76.81$75.54
-1.65%		$76.60$74.3884,785 shs$1.22 billion
08/13/2025$74.72$76.81
+2.80%		$77.32$75.11136,737 shs$1.24 billion
08/12/2025$72.44$74.72
+3.15%		$75.05$72.9979,314 shs$1.21 billion
08/11/2025$73.93$72.44
-2.02%		$74.17$71.4488,936 shs$1.17 billion
Related Companies

This page (NASDAQ:KALU) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Critical AI announcement set to ignite AI 2.0
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
Trump’s new nightmare begins
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Do NOT Day Trade (Do THIS instead)
Forget day trading (especially in markets like these). Trade OVERNIGHT instead! I've uncovered a shockin...
Monument Traders Alliance | Sponsoredtc pixel