Free Trial

Kaiser Aluminum (KALU) Stock Chart & Stock Price History

Kaiser Aluminum logo
$78.36 -1.02 (-1.28%)
Closing price 10/3/2025 04:00 PM Eastern
Extended Trading
$78.33 -0.03 (-0.03%)
As of 10/3/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Kaiser Aluminum Stock Price Performance

The Kaiser Aluminum (KALU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.14%, with a year-to-date return of 11.51%. In the past month, the stock has increased 1.21%, reflecting recent market activity.

As of the latest close, Kaiser Aluminum traded at $78.36 with a market cap of $1.27 billion and volume of 77,217 shares. Five years ago, the stock traded at $56.44, representing a 38.84% increase over that period. At the time, it had a market cap of $892.43 million and a volume of 118,653 shares.

Receive KALU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kaiser Aluminum and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.56%
1 Month
Performance
+1.21%
3 Month
Performance
-8.48%
Year-To-Date
Performance
+11.51%
1 Year
Performance
+9.14%
5 Year
Performance
+38.84%

KALU Stock Chart for Sunday, October, 5, 2025

Kaiser Aluminum Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$79.38$78.36
-1.28%
$80.82$78.1677,217 shs$1.27 billion
10/02/2025$78.34$79.38
+1.33%
$79.92$77.6174,003 shs$1.28 billion
10/01/2025$77.16$78.34
+1.53%
$78.81$77.0564,763 shs$1.27 billion
09/30/2025$76.14$77.16
+1.34%
$77.45$75.56121,391 shs$1.25 billion
09/29/2025$77.70$76.14
-2.01%
$77.99$75.68110,273 shs$1.23 billion
09/26/2025$74.01$77.70
+4.99%
$78.14$73.75106,118 shs$1.26 billion
09/25/2025$74.17$74.01
-0.22%
$74.87$73.3783,202 shs$1.20 billion
09/24/2025$73.93$74.17
+0.32%
$74.93$73.0880,724 shs$1.20 billion
09/23/2025$75.77$73.93
-2.43%
$76.52$73.41183,047 shs$1.20 billion
09/22/2025$77.20$75.77
-1.85%
$77.45$75.2981,000 shs$1.23 billion
09/19/2025$78.86$77.20
-2.10%
$79.12$77.01275,397 shs$1.25 billion
09/18/2025$76.88$78.86
+2.58%
$79.17$76.0792,259 shs$1.28 billion
09/17/2025$77.49$76.88
-0.79%
$79.54$76.7470,690 shs$1.24 billion
09/16/2025$77.36$77.49
+0.17%
$77.87$76.6372,654 shs$1.25 billion
09/15/2025$76.53$77.36
+1.08%
$78.00$76.5073,429 shs$1.24 billion
09/12/2025$77.37$76.53
-1.09%
$77.32$76.0557,610 shs$1.25 billion
09/11/2025$75.52$77.37
+2.45%
$77.54$75.1398,146 shs$1.25 billion
09/10/2025$74.50$75.52
+1.37%
$76.19$74.1482,706 shs$1.22 billion
09/09/2025$76.68$74.50
-2.84%
$77.09$73.91100,278 shs$1.21 billion
09/08/2025$77.42$76.68
-0.96%
$77.15$75.1877,908 shs$1.24 billion
09/05/2025$75.84$77.42
+2.08%
$77.60$75.8470,517 shs$1.25 billion
09/04/2025$75.60$75.84
+0.32%
$76.02$74.4192,134 shs$1.23 billion

This page (NASDAQ:KALU) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners