Free Trial

Invesco KBW High Dividend Yield Financial ETF (KBWD) Chart & Stock Price History

Invesco KBW High Dividend Yield Financial ETF logo
$13.91 -0.03 (-0.22%)
As of 05/20/2025 03:59 PM Eastern

Invesco KBW High Dividend Yield Financial ETF Stock Price Performance

The Invesco KBW High Dividend Yield Financial ETF (KBWD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 10.43%, with a year-to-date return of -5.18%. In the past month, the fund has increased 10.13%, reflecting recent market activity.

As of the latest close, Invesco KBW High Dividend Yield Financial ETF traded at $13.91 with a market cap of $400.33 million and volume of 298,879 shares. Five years ago, the fund traded at $12.48, representing a 11.46% increase over that period. At the time, it had a market cap of $175.59 million and a volume of 88,206 shares.

Receive KBWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco KBW High Dividend Yield Financial ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.42%
1 Month
Performance
+10.13%
3 Month
Performance
-10.72%
Year-To-Date
Performance
-5.18%
1 Year
Performance
-10.43%
5 Year
Performance
+11.46%

KBWD Stock Chart for Wednesday, May, 21, 2025

Invesco KBW High Dividend Yield Financial ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$13.94$13.91
-0.22%
$13.97$13.88298,879 shs$400.33 million
05/19/2025$14.11$13.94
-1.20%
$13.95$13.77150,595 shs$401.19 million
05/16/2025$14.02$14.11
+0.64%
$14.13$14.0189,602 shs$406.09 million
05/15/2025$13.92$14.02
+0.72%
$14.04$13.91296,351 shs$403.50 million
05/14/2025$14.00$13.92
-0.57%
$14.04$13.89280,140 shs$400.62 million
05/13/2025$13.88$14.00
+0.86%
$14.06$13.88191,412 shs$402.92 million
05/12/2025$13.58$13.88
+2.21%
$13.97$13.83218,925 shs$399.47 million
05/09/2025$13.60$13.58
-0.15%
$13.68$13.54116,251 shs$390.83 million
05/08/2025$13.41$13.60
+1.42%
$13.65$13.50174,494 shs$391.41 million
05/07/2025$13.38$13.41
+0.22%
$13.49$13.38115,906 shs$385.94 million
05/06/2025$13.44$13.38
-0.45%
$13.48$13.2895,151 shs$385.08 million
05/05/2025$13.58$13.44
-1.03%
$13.55$13.44183,931 shs$386.80 million
05/02/2025$13.40$13.58
+1.34%
$13.62$13.48100,942 shs$390.83 million
05/01/2025$13.49$13.40
-0.67%
$13.61$13.40268,323 shs$385.65 million
04/30/2025$13.64$13.49
-1.10%
$13.54$13.26189,444 shs$388.24 million
04/29/2025$13.65$13.64
-0.07%
$13.69$13.53420,334 shs$392.56 million
04/28/2025$13.48$13.65
+1.26%
$13.67$13.49210,161 shs$392.85 million
04/25/2025$13.33$13.48
+1.13%
$13.48$13.30170,273 shs$387.95 million
04/24/2025$13.14$13.33
+1.45%
$13.36$13.10170,203 shs$383.64 million
04/23/2025$13.02$13.14
+0.92%
$13.38$13.10138,083 shs$378.17 million
04/22/2025$12.63$13.02
+3.09%
$13.03$12.75207,489 shs$374.72 million
04/21/2025$13.00$12.63
-2.85%
$12.77$12.49210,407 shs$363.49 million

This page (NASDAQ:KBWD) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners