Free Trial

Invesco KBW High Dividend Yield Financial ETF (KBWD) Chart & Stock Price History

Invesco KBW High Dividend Yield Financial ETF logo
$13.74 -0.05 (-0.36%)
Closing price 08/7/2025 04:00 PM Eastern
Extended Trading
$13.80 +0.06 (+0.43%)
As of 04:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco KBW High Dividend Yield Financial ETF Stock Price Performance

The Invesco KBW High Dividend Yield Financial ETF (KBWD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 8.83%, with a year-to-date return of -6.34%. In the past month, the fund has decreased 3.31%, reflecting recent market activity.

As of the latest close, Invesco KBW High Dividend Yield Financial ETF traded at $13.74 with a market cap of $409.45 million and volume of 201,336 shares. Five years ago, the fund traded at $14.05, representing a 2.21% decrease over that period. At the time, it had a market cap of $234.10 million and a volume of 147,018 shares.

Receive KBWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco KBW High Dividend Yield Financial ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.51%
1 Month
Performance
-3.31%
3 Month
Performance
+1.03%
Year-To-Date
Performance
-6.34%
1 Year
Performance
-8.83%
5 Year
Performance
-2.21%

KBWD Stock Chart for Friday, August, 8, 2025

Invesco KBW High Dividend Yield Financial ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$13.79$13.74
-0.36%
$13.85$13.71201,336 shs$409.45 million
08/06/2025$13.87$13.79
-0.58%
$13.88$13.76343,652 shs$410.94 million
08/05/2025$13.84$13.87
+0.22%
$13.90$13.75200,829 shs$413.33 million
08/04/2025$13.67$13.84
+1.24%
$13.84$13.71152,129 shs$412.43 million
08/01/2025$13.75$13.67
-0.58%
$13.72$13.54256,730 shs$407.37 million
07/31/2025$13.87$13.75
-0.87%
$13.90$13.72259,840 shs$409.75 million
07/30/2025$14.06$13.87
-1.35%
$14.12$13.81202,509 shs$413.33 million
07/29/2025$14.11$14.06
-0.35%
$14.14$14.01101,781 shs$418.99 million
07/28/2025$14.26$14.11
-1.05%
$14.29$14.08212,514 shs$420.48 million
07/25/2025$14.23$14.26
+0.21%
$14.27$14.15166,307 shs$424.95 million
07/24/2025$14.30$14.23
-0.49%
$14.34$14.22133,840 shs$424.05 million
07/23/2025$14.14$14.30
+1.13%
$14.30$14.16210,962 shs$426.14 million
07/22/2025$13.97$14.14
+1.22%
$14.17$13.97282,945 shs$421.37 million
07/21/2025$14.17$13.97
-1.41%
$14.15$13.95289,887 shs$412.39 million
07/18/2025$14.26$14.17
-0.63%
$14.34$14.16209,635 shs$418.30 million
07/17/2025$14.23$14.26
+0.21%
$14.33$14.20201,252 shs$420.96 million
07/16/2025$14.09$14.23
+0.99%
$14.24$14.03143,502 shs$420.07 million
07/15/2025$14.24$14.09
-1.05%
$14.29$14.08149,142 shs$413.40 million
07/14/2025$14.26$14.24
-0.14%
$14.27$14.17220,666 shs$417.80 million
07/11/2025$14.32$14.26
-0.42%
$14.31$14.20293,980 shs$418.39 million
07/10/2025$14.24$14.32
+0.56%
$14.35$14.19270,067 shs$420.15 million
07/09/2025$14.21$14.24
+0.21%
$14.29$14.19221,577 shs$417.80 million
07/08/2025$14.11$14.21
+0.71%
$14.29$14.13168,790 shs$416.92 million
07/07/2025$14.26$14.11
-1.02%
$14.26$14.05212,328 shs$413.99 million

This page (NASDAQ:KBWD) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners