Free Trial

Invesco KBW High Dividend Yield Financial ETF (KBWD) Chart & Stock Price History

Invesco KBW High Dividend Yield Financial ETF logo
$13.49 -0.15 (-1.10%)
As of 04/30/2025 04:00 PM Eastern

Invesco KBW High Dividend Yield Financial ETF Stock Price Performance

5 Day
Performance
+0.07%
1 Month
Performance
-6.45%
3 Month
Performance
-10.60%
6 Month
Performance
-9.46%
Year-To-Date
Performance
-8.04%
1 Year
Performance
-10.66%
Receive KBWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco KBW High Dividend Yield Financial ETF and its competitors with MarketBeat's FREE daily newsletter.

KBWD Stock Chart for Thursday, May, 1, 2025

Invesco KBW High Dividend Yield Financial ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$13.65$13.64
-0.07%
$13.69$13.53420,334 shs$392.56 million
04/28/2025$13.48$13.65
+1.26%
$13.67$13.49210,161 shs$392.85 million
04/25/2025$13.33$13.48
+1.13%
$13.48$13.30170,273 shs$387.95 million
04/24/2025$13.14$13.33
+1.45%
$13.36$13.10170,203 shs$383.64 million
04/23/2025$13.02$13.14
+0.92%
$13.38$13.10138,083 shs$378.17 million
04/22/2025$12.63$13.02
+3.09%
$13.03$12.75207,489 shs$374.72 million
04/21/2025$13.00$12.63
-2.85%
$12.77$12.49210,407 shs$363.49 million
04/18/2025$13.00$13.00$13.08$12.83227,127 shs$374.14 million
04/17/2025$12.76$13.00
+1.88%
$13.08$12.83227,127 shs$372.71 million
04/16/2025$12.90$12.76
-1.09%
$12.94$12.72152,201 shs$365.83 million
04/15/2025$12.77$12.90
+1.02%
$12.99$12.76171,193 shs$369.84 million
04/14/2025$12.52$12.77
+2.00%
$12.85$12.53213,756 shs$366.12 million
04/11/2025$12.51$12.52
+0.08%
$12.56$12.18298,562 shs$365.58 million
04/10/2025$13.19$12.51
-5.16%
$13.09$12.24315,317 shs$365.29 million
04/09/2025$12.37$13.19
+6.63%
$13.29$11.96603,049 shs$385.15 million
04/09/2025$12.37$13.19
+6.63%
$13.29$11.96603,049 shs$385.15 million
04/08/2025$12.60$12.37
-1.83%
$13.13$12.23465,015 shs$361.20 million
04/08/2025$12.60$12.37
-1.83%
$13.13$12.23465,015 shs$361.20 million
04/07/2025$13.21$12.60
-4.62%
$13.32$12.271.38 million shs$367.92 million
04/04/2025$14.05$13.21
-5.98%
$13.85$13.09786,728 shs$383.62 million
04/03/2025$14.46$14.05
-2.84%
$14.22$13.99350,279 shs$396.21 million
04/02/2025$14.50$14.46
-0.28%
$14.49$14.37180,125 shs$407.77 million
04/01/2025$14.45$14.50
+0.35%
$14.54$14.35328,510 shs$408.90 million
03/31/2025$14.42$14.45
+0.21%
$14.49$14.22349,423 shs$407.49 million

This page (NASDAQ:KBWD) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners