Invesco KBW High Dividend Yield Financial ETF (KBWD) Chart & Stock Price History $12.40 -0.08 (-0.64%) As of 05/22/2026 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrendsBuy This Stock Invesco KBW High Dividend Yield Financial ETF Stock Price Performance The Invesco KBW High Dividend Yield Financial ETF (KBWD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 7.26%, with a year-to-date return of -9.22%. In the past month, the fund has decreased 4.91%, reflecting recent market activity. As of the latest close, Invesco KBW High Dividend Yield Financial ETF traded at $12.40 with a market cap of $415.28 million and volume of 447,520 shares. Five years ago, the fund traded at $20.67, representing a 40.01% decrease over that period. At the time, it had a market cap of $437.17 million and a volume of 140,693 shares. Receive KBWD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco KBW High Dividend Yield Financial ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.65%1 Month Performance-4.91%3 Month Performance-6.42%Year-To-Date Performance-9.22%1 Year Performance-7.26%5 Year Performance-40.01% KBWD Stock Chart for Sunday, May, 24, 2026 KBWD Chart by TradingView Invesco KBW High Dividend Yield Financial ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2026$12.48$12.40-0.64%$12.53$12.38447,520 shs$415.28 million05/21/2026$12.48$12.48$12.53$12.37278,547 shs$417.96 million05/20/2026$12.32$12.48+1.30%$12.51$12.29211,832 shs$417.96 million05/19/2026$12.44$12.32-0.96%$12.43$12.31359,336 shs$412.60 million05/18/2026$12.63$12.44-1.50%$12.58$12.43512,241 shs$416.62 million05/15/2026$12.75$12.63-0.94%$12.75$12.57518,610 shs$422.98 million05/14/2026$12.78$12.75-0.23%$12.89$12.75345,229 shs$427.00 million05/13/2026$12.87$12.78-0.70%$12.86$12.77359,457 shs$428.00 million05/12/2026$12.93$12.87-0.46%$12.95$12.82479,018 shs$431.02 million05/11/2026$13.20$12.93-2.05%$13.20$12.92623,375 shs$433.03 million Get the Latest News and Ratings for KBWD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco KBW High Dividend Yield Financial ETF and its competitors with MarketBeat's FREE daily newsletter. 05/08/2026$13.29$13.20-0.68%$13.26$13.11329,092 shs$442.07 million05/07/2026$13.44$13.29-1.12%$13.39$13.26378,307 shs$445.08 million05/06/2026$13.44$13.44$13.52$13.35285,765 shs$450.11 million05/05/2026N/A$13.44$13.46$13.29271,005 shs$450.11 million04/30/2026$13.05$13.35+2.30%$13.42$13.05512,359 shs$447.09 million04/29/2026$13.22$13.05-1.29%$13.21$13.00258,169 shs$437.04 million04/28/2026$13.11$13.22+0.84%$13.23$13.13207,922 shs$441.55 million04/27/2026$13.04$13.11+0.54%$13.13$13.01291,624 shs$437.87 million04/24/2026$12.99$13.04+0.38%$13.10$12.95411,604 shs$435.54 million04/23/2026$13.18$12.99-1.44%$13.18$12.93388,980 shs$433.87 million Related Companies FTXO Stock Chart KBWP Stock Chart QABA Stock Chart KBWR Stock Chart PFI Stock Chart GSIB Stock Chart PSCF Stock Chart TFNS Stock Chart SKRE Stock Chart EUFN Stock Chart Receive KBWD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco KBW High Dividend Yield Financial ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KBWD) was last updated on 5/24/2026 by MarketBeat.com Staff. From Our PartnersHey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...Banyan Hill Publishing | SponsoredYour computer is about to become a museum pieceFuturist George Gilder - who predicted the smartphone years before the iPhone launched - believes today's AI d...Eagle Publishing | SponsoredGoldman Sachs just told you what to buy (most people missed it)Goldman Sachs just revealed that 40% of AI data centers will be crippled by electricity shortages by 2027 - no...Behind the Markets | SponsoredFrom the man who predicted 2008 crash…Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...Porter & Company | SponsoredYour $29.97 book is free todayWhy Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...Profits Run | SponsoredThe worst mistake you can make with the SpaceX IPOThe $1.75 trillion SpaceX IPO is generating massive hype - but history shows retail investors who pile in on d...Weiss Ratings | SponsoredYou have until June 1Macroeconomic strategist Dr. Mark Skousen believes June 1 marks a critical turning point for one of the most o...The Oxford Club | SponsoredI was right about SpaceXJeff Brown predicted Bitcoin before it climbed as high as 52,400%, Tesla before 2,150%, and Nvidia before 32,0...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco KBW High Dividend Yield Financial ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco KBW High Dividend Yield Financial ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
