Invesco KBW High Dividend Yield Financial ETF (KBWD) Chart & Stock Price History $14.11 -0.02 (-0.14%) As of 10:20 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrendsBuy This Stock Invesco KBW High Dividend Yield Financial ETF Stock Price Performance The Invesco KBW High Dividend Yield Financial ETF (KBWD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 7.72%, with a year-to-date return of -3.82%. In the past month, the fund has remained steady at 0.00%, reflecting recent market activity. As of the latest close, Invesco KBW High Dividend Yield Financial ETF traded at $14.13 with a market cap of $421.07 million and volume of 249,620 shares. Five years ago, the fund traded at $13.92, representing a 1.36% increase over that period. At the time, it had a market cap of $231.77 million and a volume of 68,219 shares. Receive KBWD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco KBW High Dividend Yield Financial ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance0.00%1 Month Performance0.00%3 Month Performance+4.06%Year-To-Date Performance-3.82%1 Year Performance-7.72%5 Year Performance+1.36% KBWD Stock Chart for Thursday, August, 28, 2025 KBWD Chart by TradingView Invesco KBW High Dividend Yield Financial ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/27/2025$14.11$14.13+0.14%$14.17$14.06249,620 shs$421.07 million08/26/2025$14.02$14.11+0.64%$14.12$14.01271,468 shs$420.48 million08/25/2025$14.11$14.02-0.64%$14.11$14.01244,570 shs$417.80 million08/22/2025$13.77$14.11+2.47%$14.13$13.80768,523 shs$420.48 million08/21/2025$13.87$13.77-0.72%$13.84$13.74256,850 shs$410.35 million08/20/2025$13.83$13.87+0.29%$13.90$13.79117,709 shs$413.33 million08/19/2025$13.79$13.83+0.29%$13.95$13.80244,242 shs$412.13 million08/18/2025$13.98$13.79-1.36%$13.86$13.78184,848 shs$410.94 million08/15/2025$14.08$13.98-0.71%$14.12$13.98240,979 shs$416.60 million08/14/2025$14.19$14.08-0.78%$14.12$14.04237,828 shs$419.58 million Get the Latest News and Ratings for KBWD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco KBW High Dividend Yield Financial ETF and its competitors with MarketBeat's FREE daily newsletter. 08/13/2025$14.00$14.19+1.36%$14.19$14.02424,323 shs$422.86 million08/12/2025$13.78$14.00+1.60%$14.00$13.80606,085 shs$417.20 million08/11/2025$13.85$13.78-0.51%$13.91$13.75161,626 shs$410.64 million08/08/2025$13.74$13.85+0.80%$13.90$13.79169,343 shs$412.73 million08/07/2025$13.79$13.74-0.36%$13.85$13.71201,336 shs$409.45 million08/06/2025$13.87$13.79-0.58%$13.88$13.76343,652 shs$410.94 million08/05/2025$13.84$13.87+0.22%$13.90$13.75200,829 shs$413.33 million08/04/2025$13.67$13.84+1.24%$13.84$13.71152,129 shs$412.43 million08/01/2025$13.75$13.67-0.58%$13.72$13.54256,730 shs$407.37 million07/31/2025$13.87$13.75-0.87%$13.90$13.72259,840 shs$409.75 million07/30/2025$14.06$13.87-1.35%$14.12$13.81202,509 shs$413.33 million07/29/2025$14.11$14.06-0.35%$14.14$14.01101,781 shs$418.99 million07/28/2025$14.26$14.11-1.05%$14.29$14.08212,514 shs$420.48 million Related Companies KBWP Stock Chart FTXO Stock Chart QABA Stock Chart KBWR Stock Chart PSCF Stock Chart GSIB Stock Chart TFNS Stock Chart SKRE Stock Chart EUFN Stock Chart KBWB Stock Chart Receive KBWD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco KBW High Dividend Yield Financial ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KBWD) was last updated on 8/28/2025 by MarketBeat.com Staff From Our PartnersBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredHow “Trump’s New Dollar” Could Impact Your WealthPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco KBW High Dividend Yield Financial ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco KBW High Dividend Yield Financial ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access