Invesco KBW High Dividend Yield Financial ETF (KBWD) Chart & Stock Price History $13.46 -0.05 (-0.37%) Closing price 10/7/2025 04:00 PM EasternExtended Trading$13.56 +0.09 (+0.71%) As of 10/7/2025 06:17 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrendsBuy This Stock Invesco KBW High Dividend Yield Financial ETF Stock Price Performance The Invesco KBW High Dividend Yield Financial ETF (KBWD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 9.60%, with a year-to-date return of -8.25%. In the past month, the fund has decreased 6.14%, reflecting recent market activity. As of the latest close, Invesco KBW High Dividend Yield Financial ETF traded at $13.46 with a market cap of $413.22 million and volume of 207,878 shares. Five years ago, the fund traded at $14.24, representing a 5.48% decrease over that period. At the time, it had a market cap of $243.50 million and a volume of 86,058 shares. Receive KBWD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco KBW High Dividend Yield Financial ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.17%1 Month Performance-6.14%3 Month Performance-5.28%Year-To-Date Performance-8.25%1 Year Performance-9.60%5 Year Performance-5.48% KBWD Stock Chart for Wednesday, October, 8, 2025 KBWD Chart by TradingView Invesco KBW High Dividend Yield Financial ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/07/2025$13.51$13.46-0.37%$13.53$13.44207,878 shs$413.22 million10/06/2025$13.62$13.51-0.81%$13.66$13.48385,415 shs$414.76 million10/03/2025$13.64$13.62-0.15%$13.74$13.58273,900 shs$405.88 million10/02/2025$13.56$13.64+0.59%$13.66$13.50304,578 shs$406.47 million10/01/2025$13.53$13.56+0.22%$13.56$13.44260,724 shs$404.09 million09/30/2025$13.46$13.53+0.52%$13.53$13.40306,316 shs$403.19 million09/29/2025$13.56$13.46-0.74%$13.61$13.40391,119 shs$401.11 million09/26/2025$13.55$13.56+0.07%$13.67$13.55277,825 shs$404.09 million09/25/2025$13.53$13.55+0.15%$13.59$13.46263,391 shs$403.79 million09/24/2025$13.59$13.53-0.44%$13.64$13.46322,735 shs$403.19 million Get the Latest News and Ratings for KBWD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco KBW High Dividend Yield Financial ETF and its competitors with MarketBeat's FREE daily newsletter. 09/23/2025$13.57$13.59+0.15%$13.72$13.57321,347 shs$404.98 million09/22/2025$13.99$13.57-3.00%$13.83$13.56476,924 shs$404.39 million09/19/2025$14.02$13.99-0.21%$14.07$13.92203,240 shs$416.90 million09/18/2025$13.97$14.02+0.36%$14.05$13.89275,748 shs$417.80 million09/17/2025$13.91$13.97+0.43%$14.19$13.94150,713 shs$416.31 million09/16/2025$14.02$13.91-0.78%$14.04$13.89287,678 shs$414.52 million09/15/2025$14.11$14.02-0.64%$14.16$13.99358,862 shs$417.80 million09/12/2025$14.21$14.11-0.70%$14.20$14.10152,295 shs$420.48 million09/11/2025$14.15$14.21+0.42%$14.24$14.16212,882 shs$423.46 million09/10/2025$14.25$14.15-0.70%$14.28$14.15164,106 shs$421.67 million09/09/2025$14.34$14.25-0.63%$14.38$14.25198,909 shs$424.65 million09/08/2025$14.38$14.34-0.28%$14.39$14.28246,218 shs$427.33 million Related Companies KBWP Stock Chart FTXO Stock Chart QABA Stock Chart KBWR Stock Chart GSIB Stock Chart PSCF Stock Chart TFNS Stock Chart SKRE Stock Chart EUFN Stock Chart KBWB Stock Chart Receive KBWD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco KBW High Dividend Yield Financial ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KBWD) was last updated on 10/8/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredGet my No. 1 gold stock nowGold recently broke past $3,800 per ounce – setting yet another new all-time high. And Wall Street banks sa...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredU.S. Government Blocked NVIDIA’s Buyout… Here’s WhyThe U.S. government doesn't normally block billion-dollar tech deals. But when NVIDIA tried to acquire this...Behind the Markets | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredIs Nvidia about to Trigger Another 150X Opportunity?Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...InvestorPlace | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco KBW High Dividend Yield Financial ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco KBW High Dividend Yield Financial ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
