Free Trial

Invesco KBW Regional Banking ETF (KBWR) Chart & Stock Price History

Invesco KBW Regional Banking ETF logo
$54.19 +0.39 (+0.72%)
As of 10:22 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Invesco KBW Regional Banking ETF Stock Price Performance

5 Day
Performance
+1.17%
1 Month
Performance
-2.68%
3 Month
Performance
-14.22%
6 Month
Performance
-6.67%
Year-To-Date
Performance
-9.37%
1 Year
Performance
+10.91%
Receive KBWR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco KBW Regional Banking ETF and its competitors with MarketBeat's FREE daily newsletter.

KBWR Stock Chart for Thursday, May, 1, 2025

Invesco KBW Regional Banking ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$54.27$53.80
-0.87%
$53.88$52.813,331 shs$47.88 million
04/29/2025$53.83$54.27
+0.83%
$54.42$53.152,168 shs$48.30 million
04/28/2025$53.56$53.83
+0.49%
$53.99$53.51639 shs$47.90 million
04/25/2025$54.20$53.56
-1.18%
$53.92$53.5533,011 shs$48.20 million
04/24/2025$53.37$54.20
+1.55%
$54.20$53.162,865 shs$48.78 million
04/23/2025$52.56$53.37
+1.55%
$55.14$53.274,091 shs$48.04 million
04/22/2025$50.70$52.56
+3.67%
$52.50$50.902,718 shs$47.30 million
04/21/2025$51.41$50.70
-1.39%
$50.89$50.345,609 shs$45.63 million
04/18/2025$51.41$51.41$51.48$51.18436 shs$46.27 million
04/17/2025$50.81$51.41
+1.19%
$51.48$51.18436 shs$46.27 million
04/16/2025$50.70$50.81
+0.22%
$51.07$50.384,769 shs$45.73 million
04/15/2025$49.36$50.70
+2.71%
$51.00$49.751,328 shs$45.63 million
04/14/2025$48.78$49.36
+1.19%
$49.80$49.102,596 shs$44.42 million
04/11/2025$48.40$48.78
+0.79%
$48.98$48.084,066 shs$43.90 million
04/10/2025$52.25$48.40
-7.38%
$51.12$48.75864 shs$43.56 million
04/09/2025$48.45$52.25
+7.84%
$52.32$47.566,120 shs$47.03 million
04/09/2025$48.45$52.25
+7.84%
$52.32$47.566,120 shs$47.03 million
04/08/2025$48.73$48.45
-0.57%
$51.28$48.406,260 shs$43.61 million
04/08/2025$48.73$48.45
-0.57%
$51.28$48.406,260 shs$43.61 million
04/07/2025$48.94$48.73
-0.44%
$51.11$46.859,901 shs$43.85 million
04/04/2025$50.94$48.94
-3.93%
$49.29$47.2613,173 shs$44.05 million
04/03/2025$56.44$50.94
-9.74%
$53.86$50.9513,606 shs$45.85 million
04/02/2025$55.68$56.44
+1.36%
$56.44$55.732,980 shs$51.36 million
04/01/2025$56.16$55.68
-0.85%
$55.85$55.272,274 shs$50.67 million
03/31/2025$55.65$56.16
+0.91%
$56.16$55.253,869 shs$51.11 million

This page (NASDAQ:KBWR) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners