Free Trial

Invesco KBW Regional Banking ETF (KBWR) Chart & Stock Price History

Invesco KBW Regional Banking ETF logo
$56.22 -1.56 (-2.70%)
Closing price 05/21/2025 03:06 PM Eastern
Extended Trading
$55.96 -0.27 (-0.47%)
As of 05/21/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco KBW Regional Banking ETF Stock Price Performance

The Invesco KBW Regional Banking ETF (KBWR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.13%, with a year-to-date return of -5.97%. In the past month, the fund has increased 6.97%, reflecting recent market activity.

As of the latest close, Invesco KBW Regional Banking ETF traded at $56.22 with a market cap of $50.04 million and volume of 251 shares. Five years ago, the fund traded at $34.12, representing a 64.77% increase over that period. At the time, it had a market cap of $33.27 million and a volume of 2,000 shares.

Receive KBWR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco KBW Regional Banking ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.47%
1 Month
Performance
+6.97%
3 Month
Performance
-7.06%
Year-To-Date
Performance
-5.97%
1 Year
Performance
+12.13%
5 Year
Performance
+64.77%

KBWR Stock Chart for Thursday, May, 22, 2025

Invesco KBW Regional Banking ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$57.78$56.22
-2.70%
$56.44$56.03251 shs$50.04 million
05/20/2025$58.02$57.78
-0.41%
$57.81$57.78883 shs$51.42 million
05/19/2025$58.24$58.02
-0.38%
$58.09$57.183,408 shs$51.64 million
05/16/2025$58.25$58.24
-0.01%
$58.34$57.902,806 shs$51.83 million
05/15/2025$58.46$58.25
-0.37%
$58.29$58.29247 shs$51.84 million
05/14/2025$58.65$58.46
-0.32%
$58.60$58.371,650 shs$52.03 million
05/13/2025$58.57$58.65
+0.14%
$58.78$58.393,479 shs$52.20 million
05/12/2025$56.00$58.57
+4.59%
$58.73$57.844,778 shs$52.13 million
05/09/2025$56.44$56.00
-0.78%
$56.23$56.00644 shs$49.84 million
05/08/2025$54.96$56.44
+2.69%
$56.44$55.56513 shs$50.23 million
05/07/2025$55.09$54.96
-0.24%
$55.47$54.941,307 shs$48.37 million
05/06/2025$55.76$55.09
-1.20%
$55.33$55.07667 shs$48.48 million
05/05/2025$55.80$55.76
-0.07%
$56.12$55.122,905 shs$49.07 million
05/02/2025$54.62$55.80
+2.17%
$55.89$55.031,930 shs$49.66 million
05/01/2025$53.80$54.62
+1.51%
$54.55$53.841,262 shs$48.61 million
04/30/2025$54.27$53.80
-0.87%
$53.88$52.813,331 shs$47.88 million
04/29/2025$53.83$54.27
+0.83%
$54.42$53.152,168 shs$48.30 million
04/28/2025$53.56$53.83
+0.49%
$53.99$53.51639 shs$47.90 million
04/25/2025$54.20$53.56
-1.18%
$53.92$53.5533,011 shs$48.20 million
04/24/2025$53.37$54.20
+1.55%
$54.20$53.162,865 shs$48.78 million
04/23/2025$52.56$53.37
+1.55%
$55.14$53.274,091 shs$48.04 million
04/22/2025$50.70$52.56
+3.67%
$52.50$50.902,718 shs$47.30 million
04/21/2025$51.41$50.70
-1.39%
$50.89$50.345,609 shs$45.63 million

This page (NASDAQ:KBWR) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners