Free Trial

Invesco KBW Regional Banking ETF (KBWR) Chart & Stock Price History

→ Biggest hedge fund manager has huge warning for U.S. dollar (From Stansberry Research) (Ad)
Free KBWR Stock Alerts
$50.88
+0.23 (+0.45%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Invesco KBW Regional Banking ETF Stock Price Performance

5 Day
Performance
+1.10%
1 Month
Performance
+6.60%
3 Month
Performance
+3.33%
6 Month
Performance
+17.51%
Year-To-Date
Performance
-6.93%
1 Year
Performance
+28.78%
Receive KBWR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco KBW Regional Banking ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Crash Insurance” For Your Retirement
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

KBWR Stock Chart for Friday, May, 10, 2024

KBWR Chart by TradingView

Invesco KBW Regional Banking ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$50.65$50.88
+0.45%		$51.05$50.505,539 shs$54.95 million
05/08/2024$50.42$50.65
+0.46%		$50.65$49.533,520 shs$54.70 million
05/07/2024$50.58$50.42
-0.32%		$51.06$50.402,771 shs$54.45 million
05/06/2024$50.33$50.58
+0.51%		$50.99$50.5411,057 shs$54.63 million
05/03/2024$49.64$50.33
+1.38%		$50.46$50.1910,862 shs$54.35 million
05/02/2024$48.86$49.64
+1.60%		$49.79$49.214,583 shs$53.61 million
05/01/2024$47.66$48.86
+2.52%		$49.83$47.763,050 shs$52.77 million
04/30/2024$48.70$47.66
-2.14%		$48.42$47.664,491 shs$51.47 million
04/29/2024$48.95$48.70
-0.51%		$49.17$48.702,196 shs$52.60 million
04/26/2024$49.22$48.95
-0.55%		$48.95$48.951,185 shs$52.87 million
04/25/2024$50.12$49.22
-1.80%		$49.46$49.072,495 shs$53.16 million
04/24/2024$49.15$50.12
+1.97%		$50.12$49.29342 shs$54.13 million
04/23/2024$49.12$49.15
+0.07%		$49.76$48.694,051 shs$53.08 million
04/22/2024$48.27$49.12
+1.75%		$49.41$48.163,109 shs$53.05 million
04/19/2024$46.98$48.27
+2.76%		$48.27$47.448,429 shs$52.14 million
04/18/2024$46.68$46.98
+0.65%		$46.98$46.79703 shs$50.74 million
04/17/2024$46.66$46.68
+0.03%		$47.14$46.652,411 shs$50.41 million
04/16/2024$47.27$46.66
-1.28%		$46.93$46.443,260 shs$50.40 million
04/15/2024$47.31$47.27
-0.08%		$47.58$46.856,124 shs$51.05 million
04/12/2024$47.79$47.31
-1.00%		$47.41$47.141,804 shs$51.10 million
04/11/2024$47.73$47.79
+0.13%		$47.91$47.452,640 shs$51.61 million
04/10/2024$50.18$47.73
-4.87%		$48.00$47.3812,781 shs$51.55 million
04/09/2024$49.93$50.18
+0.49%		$50.41$50.085,121 shs$54.19 million
04/08/2024$48.97$49.93
+1.96%		$50.09$49.356,685 shs$53.92 million
04/05/2024$49.09$48.97
-0.24%		$49.16$48.852,594 shs$58.76 million
04/04/2024$48.91$49.09
+0.37%		$49.99$48.891,542 shs$58.91 million
04/03/2024$49.20$48.91
-0.59%		$49.19$48.735,855 shs$58.69 million
04/02/2024$49.92$49.20
-1.44%		$49.46$48.782,541 shs$59.04 million
04/01/2024$50.93$49.92
-1.98%		$50.75$49.9110,900 shs$59.90 million
03/29/2024$50.93$50.93$51.14$50.184,357 shs$61.12 million
03/28/2024$50.96$50.93
-0.06%		$51.14$50.184,357 shs$61.12 million
03/27/2024$48.89$50.96
+4.23%		$50.96$49.302,504 shs$61.15 million
03/26/2024$49.26$48.89
-0.75%		$49.11$48.891,585 shs$58.67 million
03/25/2024$49.14$49.26
+0.24%		$49.66$48.943,477 shs$59.11 million
03/22/2024$50.10$49.14
-1.91%		$50.00$49.017,285 shs$58.97 million
03/21/2024$49.42$50.10
+1.38%		$50.28$49.884,712 shs$60.12 million
03/20/2024$47.97$49.42
+3.02%		$49.84$48.013,383 shs$59.30 million
03/19/2024$47.83$47.97
+0.29%		$48.45$47.643,546 shs$57.56 million
03/18/2024$48.56$47.83
-1.50%		$48.25$47.832,443 shs$57.40 million
03/15/2024$48.40$48.56
+0.33%		$48.91$48.2619,012 shs$58.27 million
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value (Ad)

Join us for an exploration of essential volatility concepts in our "Volatility Fundamentals II: Skew & Relative Value" session. OIC® instructor Ken Keating will guide you through important topics that options investors should understand.

Click here to register now (5/15 Webinar)
03/14/2024$49.54$48.40
-2.30%		$48.76$47.994,026 shs$58.08 million
03/13/2024$49.74$49.54
-0.40%		$50.08$49.541,677 shs$59.45 million
03/12/2024$50.16$49.74
-0.85%		$50.12$49.543,139 shs$59.68 million
03/11/2024$50.29$50.16
-0.26%		$50.47$50.032,495 shs$60.19 million
03/08/2024$50.48$50.29
-0.38%		$51.16$50.291,861 shs$60.35 million
03/07/2024$50.40$50.48
+0.17%		$51.25$50.4811,384 shs$60.58 million
03/06/2024$50.59$50.40
-0.39%		$50.51$49.264,793 shs$60.47 million
03/05/2024$48.55$50.59
+4.20%		$50.76$48.173,310 shs$60.71 million
03/04/2024$48.82$48.55
-0.55%		$49.31$48.462,853 shs$58.26 million
03/01/2024$49.40$48.82
-1.17%		$48.97$48.258,077 shs$58.58 million
02/29/2024$48.64$49.40
+1.56%		$50.11$49.40907 shs$59.28 million
02/28/2024$49.29$48.64
-1.32%		$49.18$48.641,126 shs$58.37 million
02/27/2024$48.99$49.29
+0.62%		$49.64$48.697,326 shs$59.15 million
02/26/2024$49.21$48.99
-0.45%		$49.37$48.487,699 shs$58.79 million
02/23/2024$49.41$49.21
-0.39%		$49.64$49.043,166 shs$59.05 million
02/22/2024$49.54$49.41
-0.27%		$49.89$48.953,729 shs$59.29 million
02/21/2024$49.64$49.54
-0.20%		$49.54$49.212,129 shs$59.45 million
02/20/2024$50.21$49.64
-1.14%		$50.12$49.189,262 shs$59.57 million
02/19/2024$50.21$50.21
-0.01%		$50.36$49.922,400 shs$60.25 million
02/16/2024$50.62$50.21
-0.80%		$50.36$49.922,485 shs$60.26 million
02/15/2024$48.97$50.62
+3.37%		$50.72$49.923,382 shs$60.74 million
02/14/2024$47.95$48.97
+2.13%		$48.97$48.101,601 shs$58.76 million
02/13/2024$50.40$47.95
-4.86%		$48.58$47.4428,195 shs$57.54 million
02/12/2024$49.24$50.40
+2.35%		$50.83$49.9011,654 shs$60.48 million
02/09/2024$48.41$49.24
+1.72%		$49.39$48.266,348 shs$59.09 million

Related Companies:
This page (NASDAQ:KBWR) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings