Invesco KBW Regional Banking ETF (KBWR) Chart & Stock Price History

Invesco KBW Regional Banking ETF logo
$63.80 +0.77 (+1.21%)
As of 01:43 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Invesco KBW Regional Banking ETF Stock Price Performance

5 Day
Performance
-1.16%
1 Month
Performance
+10.87%
3 Month
Performance
-4.30%
6 Month
Performance
+20.15%
Year-To-Date
Performance
+6.70%
1 Year
Performance
+29.56%
Receive KBWR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco KBW Regional Banking ETF and its competitors with MarketBeat's FREE daily newsletter.

KBWR Stock Chart for Tuesday, February, 11, 2025

Invesco KBW Regional Banking ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/10/2025$63.85$63.06
-1.24%
$63.29$63.031,925 shs$57.38 million
02/07/2025$64.55$63.85
-1.08%
$63.97$63.331,251 shs$58.10 million
02/06/2025$63.69$64.55
+1.34%
$64.66$64.44560 shs$58.74 million
02/05/2025$63.05$63.69
+1.03%
$63.94$62.971,849 shs$57.96 million
02/04/2025$61.95$63.05
+1.77%
$63.32$62.292,818 shs$57.37 million
02/03/2025$63.18$61.95
-1.94%
$62.52$60.902,987 shs$56.37 million
01/31/2025$62.64$63.18
+0.85%
$63.78$63.18536 shs$57.49 million
01/30/2025$62.48$62.64
+0.26%
$63.86$63.112,762 shs$57.00 million
01/29/2025$62.97$62.48
-0.78%
$63.03$62.292,286 shs$56.85 million
01/28/2025$63.06$62.97
-0.15%
$63.30$62.481,837 shs$57.30 million
01/27/2025$62.22$63.06
+1.36%
$62.99$62.79350 shs$57.39 million
01/24/2025$61.63$62.22
+0.97%
$62.55$62.191,899 shs$56.62 million
01/23/2025$62.20$61.63
-0.92%
$62.54$61.952,219 shs$56.08 million
01/22/2025$62.92$62.20
-1.14%
$62.41$61.981,797 shs$56.60 million
01/21/2025$62.07$62.92
+1.37%
$63.32$62.602,963 shs$57.26 million
01/20/2025$62.07$62.07$62.16$61.731,525 shs$56.48 million
01/17/2025$61.39$62.07
+1.12%
$62.16$61.731,525 shs$56.48 million
01/16/2025$61.89$61.39
-0.82%
$61.33$60.851,934 shs$56.47 million
01/15/2025$60.49$61.89
+2.31%
$62.69$61.642,605 shs$56.94 million
01/14/2025$58.43$60.49
+3.53%
$60.51$59.523,735 shs$55.65 million
01/13/2025$57.54$58.43
+1.55%
$58.43$57.1311,216 shs$53.76 million
01/10/2025$59.41$57.54
-3.15%
$58.49$57.196,945 shs$52.94 million

This page (NASDAQ:KBWR) was last updated on 2/11/2025 by MarketBeat.com Staff
From Our Partners