Free Trial

Kentucky First Federal Bancorp (KFFB) Stock Chart & Stock Price History

Kentucky First Federal Bancorp logo
$3.74 -0.09 (-2.35%)
As of 12:40 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Kentucky First Federal Bancorp Stock Price Performance

The Kentucky First Federal Bancorp (KFFB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.85%, with a year-to-date return of 25.50%. In the past month, the stock has increased 13.71%, reflecting recent market activity.

As of the latest close, Kentucky First Federal Bancorp traded at $3.70 with a market cap of $29.93 million and volume of 882 shares. Five years ago, the stock traded at $6.07, representing a 38.39% decrease over that period. At the time, it had a market cap of $50.15 million and a volume of 51 shares.

Receive KFFB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kentucky First Federal Bancorp and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.27%
1 Month
Performance
+13.71%
3 Month
Performance
+33.57%
Year-To-Date
Performance
+25.50%
1 Year
Performance
+36.85%
5 Year
Performance
-38.39%

KFFB Stock Chart for Monday, September, 29, 2025

Kentucky First Federal Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/26/2025$3.55$3.70
+4.23%
$3.83$3.58882 shs$29.93 million
09/25/2025$3.75$3.55
-5.33%
$3.93$3.536,013 shs$28.72 million
09/24/2025$3.83$3.75
-2.09%
$3.90$3.562,549 shs$30.33 million
09/23/2025$3.55$3.83
+7.89%
$3.83$3.501,104 shs$30.99 million
09/22/2025$3.44$3.55
+3.20%
$3.74$3.402,540 shs$28.72 million
09/19/2025$3.75$3.44
-8.17%
$3.65$3.412,275 shs$27.83 million
09/18/2025$3.40$3.75
+10.18%
$3.40$3.402,453 shs$30.29 million
09/17/2025$3.65$3.40
-6.95%
$3.40$3.402,453 shs$27.51 million
09/16/2025$3.85$3.65
-4.97%
$3.97$3.621,779 shs$29.56 million
09/15/2025$3.58$3.85
+7.55%
$3.97$3.621,779 shs$31.10 million
09/12/2025$3.40$3.58
+5.15%
$3.40$3.361,749 shs$28.91 million
09/11/2025$3.63$3.40
-6.21%
$3.40$3.361,749 shs$27.51 million
09/10/2025$3.33$3.63
+9.02%
$3.44$3.277,273 shs$29.33 million
09/09/2025$3.29$3.33
+1.19%
$3.29$3.124,126 shs$26.89 million
09/08/2025$3.13$3.29
+4.98%
$3.18$3.051,107 shs$26.58 million
09/05/2025$3.29$3.13
-4.86%
$3.18$3.051,107 shs$25.32 million
09/04/2025$3.28$3.29
+0.30%
$3.22$3.202,525 shs$26.62 million
09/03/2025$3.29$3.28
-0.15%
$3.22$3.202,525 shs$26.54 million
09/02/2025$3.29$3.29
-0.12%
$3.22$3.202,525 shs$26.58 million
09/01/2025$3.29$3.29$3.22$3.202,525 shs$26.61 million
08/29/2025$3.31$3.29
-0.75%
$3.22$3.202,525 shs$26.61 million
08/28/2025$3.20$3.31
+3.56%
$3.23$3.202,945 shs$26.81 million

This page (NASDAQ:KFFB) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners