Free Trial
→ Musk's warning signal: Prepare before the cascade begins (From InvestorPlace) (Ad) Buy KFFB Stock  Free KFFB Stock Alerts

Kentucky First Federal Bancorp (KFFB) Stock Chart & Stock Price History

Kentucky First Federal Bancorp logo
$2.60 +0.15 (+6.12%)
As of 10:01 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Kentucky First Federal Bancorp Stock Price Performance

5 Day
Performance
+0.78%
1 Month
Performance
-10.65%
3 Month
Performance
-15.86%
6 Month
Performance
-6.14%
Year-To-Date
Performance
-12.75%
1 Year
Performance
-33.32%
Receive KFFB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kentucky First Federal Bancorp and its competitors with MarketBeat's FREE daily newsletter.

KFFB Stock Chart for Thursday, May, 1, 2025

KFFB Chart by TradingView

Kentucky First Federal Bancorp Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$2.64$2.45
-7.02%		$2.54$2.453,241 shs$19.81 million
04/29/2025$2.61$2.64
+0.96%		$2.69$2.69335 shs$21.31 million
04/28/2025$2.58$2.61
+1.16%		$2.69$2.69335 shs$21.11 million
04/25/2025$2.62$2.58
-1.53%		$2.58$2.58589 shs$20.86 million
04/24/2025$2.61$2.62
+0.54%		$2.62$2.621,639 shs$21.19 million
04/23/2025$2.63$2.61
-0.87%		$2.70$2.601,318 shs$21.08 million
04/22/2025$2.60$2.63
+1.12%		$2.70$2.601,318 shs$21.26 million
04/21/2025$2.71$2.60
-4.06%		$2.71$2.585,619 shs$21.03 million
04/18/2025$2.71$2.71$2.71$2.585,619 shs$21.92 million
04/17/2025$2.75$2.71
-1.45%		$2.71$2.585,619 shs$21.92 million
04/16/2025$2.81$2.75
-1.96%		$2.75$2.753,129 shs$22.24 million
04/15/2025$2.83$2.81
-1.02%		$2.81$2.81341 shs$22.68 million
04/14/2025$2.80$2.83
+1.07%		$2.83$2.80573 shs$22.92 million
04/11/2025$2.83$2.80
-0.92%		$2.83$2.80573 shs$22.68 million
04/10/2025$2.87$2.83
-1.53%		$2.90$2.821,835 shs$22.89 million
04/09/2025$2.94$2.87
-2.38%		$2.80$2.801,975 shs$23.24 million
04/09/2025$2.94$2.87
-2.38%		$2.80$2.801,975 shs$23.24 million
04/08/2025$2.87$2.94
+2.72%		$2.91$2.852,557 shs$23.81 million
04/08/2025$2.87$2.94
+2.72%		$2.91$2.852,557 shs$23.81 million
04/07/2025$2.92$2.87
-1.85%		$2.90$2.901,025 shs$23.18 million
04/04/2025$2.91$2.92
+0.52%		$2.92$2.851,853 shs$23.61 million
04/03/2025$2.87$2.91
+1.22%		$2.88$2.87932 shs$23.49 million
04/02/2025$2.91$2.87
-1.37%		$2.88$2.87932 shs$23.21 million
04/01/2025$2.98$2.91
-2.35%		$2.84$2.84100 shs$23.53 million
03/31/2025$2.96$2.98
+0.71%		$3.00$2.981,343 shs$24.10 million
Related Companies

This page (NASDAQ:KFFB) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Is he more powerful than Trump?
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Trump and Buffett Are Quietly Leading America’s Gold Revival
The “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...
Golden Portfolio | Sponsored
This isn’t a trade war. It’s worse…
Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...
Stansberry Research | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Elon Musk’s next move from the Oval Office?
No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...
Weiss Ratings | Sponsored
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored
They rigged the game
The U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...
Investors Alley | Sponsored