Free Trial

Kentucky First Federal Bancorp (KFFB) Stock Chart & Stock Price History

Kentucky First Federal Bancorp logo
$2.46 -0.01 (-0.20%)
Closing price 03:50 PM Eastern
Extended Trading
$2.46 0.00 (0.00%)
As of 04:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Kentucky First Federal Bancorp Stock Price Performance

The Kentucky First Federal Bancorp (KFFB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.83%, with a year-to-date return of -17.62%. In the past month, the stock has decreased 5.58%, reflecting recent market activity.

As of the latest close, Kentucky First Federal Bancorp traded at $2.46 with a market cap of $19.89 million and volume of 2,407 shares. Five years ago, the stock traded at $6.20, representing a 60.40% decrease over that period. At the time, it had a market cap of $51.21 million and a volume of 200 shares.

Receive KFFB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kentucky First Federal Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.80%
1 Month
Performance
-5.58%
3 Month
Performance
-20.81%
Year-To-Date
Performance
-17.62%
1 Year
Performance
-32.83%
5 Year
Performance
-60.40%

KFFB Stock Chart for Wednesday, May, 21, 2025

Kentucky First Federal Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$2.46$2.46
-0.20%
$2.50$2.405,544 shs$19.85 million
05/20/2025$2.45$2.46
+0.61%
$2.51$2.462,407 shs$19.89 million
05/19/2025$2.50$2.45
-2.20%
$2.42$2.42469 shs$19.77 million
05/16/2025$2.55$2.50
-1.96%
$2.59$2.502,538 shs$20.22 million
05/15/2025$2.54$2.55
+0.39%
$2.54$2.454,581 shs$20.62 million
05/14/2025$2.54$2.54$2.54$2.541,079 shs$20.54 million
05/13/2025$2.50$2.54
+1.60%
$2.54$2.41978 shs$20.54 million
05/12/2025$2.43$2.50
+2.88%
$2.42$2.065,406 shs$20.22 million
05/09/2025$2.29$2.43
+6.16%
$2.44$1.9616,707 shs$19.65 million
05/08/2025$2.16$2.29
+5.97%
$2.48$2.156,068 shs$18.51 million
05/07/2025$2.52$2.16
-14.29%
$2.58$2.0011,376 shs$17.47 million
05/06/2025$2.59$2.52
-2.51%
$2.61$2.512,387 shs$21.19 million
05/05/2025$2.62$2.59
-1.34%
$2.75$2.6110,773 shs$20.91 million
05/02/2025$2.59$2.62
+1.12%
$2.75$2.6110,773 shs$21.19 million
05/01/2025$2.45$2.59
+5.76%
$2.65$2.60812 shs$20.95 million
04/30/2025$2.64$2.45
-7.02%
$2.54$2.453,241 shs$19.81 million
04/29/2025$2.61$2.64
+0.96%
$2.69$2.69335 shs$21.31 million
04/28/2025$2.58$2.61
+1.16%
$2.69$2.69335 shs$21.11 million
04/25/2025$2.62$2.58
-1.53%
$2.58$2.58589 shs$20.86 million
04/24/2025$2.61$2.62
+0.54%
$2.62$2.621,639 shs$21.19 million
04/23/2025$2.63$2.61
-0.87%
$2.70$2.601,318 shs$21.08 million
04/22/2025$2.60$2.63
+1.12%
$2.70$2.601,318 shs$21.26 million
04/21/2025$2.71$2.60
-4.06%
$2.71$2.585,619 shs$21.03 million

This page (NASDAQ:KFFB) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners