Free Trial

Kentucky First Federal Bancorp (KFFB) Stock Chart & Stock Price History

Kentucky First Federal Bancorp logo
$2.95 +0.01 (+0.20%)
As of 07/3/2025 01:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Kentucky First Federal Bancorp Stock Price Performance

The Kentucky First Federal Bancorp (KFFB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.97%, with a year-to-date return of -1.14%. In the past month, the stock has increased 10.75%, reflecting recent market activity.

As of the latest close, Kentucky First Federal Bancorp traded at $2.95 with a market cap of $23.83 million and volume of 3,242 shares. Five years ago, the stock traded at $6.76, representing a 56.42% decrease over that period. At the time, it had a market cap of $55.77 million and a volume of 384 shares.

Receive KFFB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kentucky First Federal Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.21%
1 Month
Performance
+10.75%
3 Month
Performance
+0.89%
Year-To-Date
Performance
-1.14%
1 Year
Performance
-4.97%
5 Year
Performance
-56.42%

KFFB Stock Chart for Friday, July, 4, 2025

Kentucky First Federal Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$2.93$2.95
+0.55%
$2.99$2.903,242 shs$23.83 million
07/02/2025$2.86$2.93
+2.45%
$3.00$2.934,032 shs$23.70 million
07/01/2025$2.91$2.86
-1.72%
$2.91$2.86821 shs$23.14 million
06/30/2025$2.80$2.91
+3.93%
$3.00$2.805,108 shs$23.54 million
06/27/2025$2.82$2.80
-0.71%
$2.90$2.7314,024 shs$22.65 million
06/26/2025$2.71$2.82
+4.17%
$3.07$2.6548,655 shs$22.81 million
06/25/2025$2.70$2.71
+0.26%
$2.69$2.644,296 shs$21.90 million
06/24/2025$2.69$2.70
+0.37%
$2.69$2.644,296 shs$21.84 million
06/23/2025$2.69$2.69$2.69$2.644,296 shs$21.76 million
06/20/2025$2.62$2.69
+2.83%
$2.69$2.613,560 shs$21.76 million
06/19/2025$2.62$2.62$2.67$2.67815 shs$21.16 million
06/18/2025$2.57$2.62
+1.79%
$2.67$2.67815 shs$21.16 million
06/17/2025$2.62$2.57
-1.91%
$2.62$2.571,746 shs$20.78 million
06/16/2025$2.66$2.62
-1.36%
$2.78$2.511,999 shs$21.19 million
06/13/2025$2.50$2.66
+6.24%
$2.70$2.505,505 shs$21.48 million
06/12/2025$2.53$2.50
-0.99%
$2.70$2.474,140 shs$20.22 million
06/11/2025$2.68$2.53
-5.78%
$2.69$2.451,383 shs$20.42 million
06/10/2025$2.63$2.68
+1.86%
$2.75$2.605,108 shs$21.67 million
06/09/2025$2.61$2.63
+0.80%
$2.65$2.459,165 shs$21.28 million
06/06/2025$2.62$2.61
-0.19%
$2.65$2.325,587 shs$21.11 million
06/05/2025$2.66$2.62
-1.69%
$2.61$2.61588 shs$21.15 million
06/04/2025$2.56$2.66
+3.91%
$2.66$2.2327,084 shs$21.51 million
06/03/2025$2.45$2.56
+4.70%
$2.64$2.4510,698 shs$20.70 million

This page (NASDAQ:KFFB) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners