Free Trial

OrthoPediatrics (KIDS) Stock Chart & Stock Price History

OrthoPediatrics logo
$21.15 -0.70 (-3.20%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$21.15 0.00 (0.00%)
As of 05/22/2025 06:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OrthoPediatrics Stock Price Performance

The OrthoPediatrics (KIDS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.34%, with a year-to-date return of -8.76%. In the past month, the stock has increased 1.83%, reflecting recent market activity.

As of the latest close, OrthoPediatrics traded at $21.15 with a market cap of $513.67 million and volume of 96,506 shares. Five years ago, the stock traded at $46.64, representing a 54.65% decrease over that period. At the time, it had a market cap of $831.77 million and a volume of 55,100 shares.

Receive KIDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OrthoPediatrics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.32%
1 Month
Performance
+1.83%
3 Month
Performance
-10.98%
Year-To-Date
Performance
-8.76%
1 Year
Performance
-33.34%
5 Year
Performance
-54.65%

KIDS Stock Chart for Friday, May, 23, 2025

OrthoPediatrics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$21.85$21.15
-3.20%
$21.75$21.1096,506 shs$513.67 million
05/21/2025$22.89$21.85
-4.54%
$22.76$21.7491,894 shs$530.67 million
05/20/2025$22.95$22.89
-0.26%
$23.13$22.7693,128 shs$555.93 million
05/19/2025$23.07$22.95
-0.52%
$23.06$22.6163,845 shs$557.39 million
05/16/2025$22.87$23.07
+0.87%
$23.31$22.4386,251 shs$560.30 million
05/15/2025$22.85$22.87
+0.09%
$22.95$22.2972,451 shs$555.44 million
05/14/2025$23.21$22.85
-1.55%
$23.66$22.50141,908 shs$554.96 million
05/13/2025$23.27$23.21
-0.26%
$23.57$22.86109,962 shs$563.70 million
05/12/2025$22.04$23.27
+5.58%
$23.68$22.17221,990 shs$565.16 million
05/09/2025$23.08$22.04
-4.51%
$23.34$22.04130,348 shs$535.29 million
05/08/2025$22.21$23.08
+3.94%
$23.63$22.20229,300 shs$560.54 million
05/07/2025$21.43$22.21
+3.62%
$23.03$21.53259,527 shs$539.29 million
05/06/2025$21.08$21.43
+1.66%
$21.65$20.75191,781 shs$520.47 million
05/05/2025$21.40$21.08
-1.50%
$21.44$20.69128,021 shs$511.97 million
05/02/2025$20.93$21.40
+2.25%
$21.68$20.83117,209 shs$519.74 million
05/01/2025$20.82$20.93
+0.53%
$21.33$20.43103,332 shs$508.33 million
04/30/2025$21.55$20.82
-3.39%
$21.95$20.6191,445 shs$505.66 million
04/29/2025$21.77$21.55
-1.01%
$21.97$21.36101,997 shs$523.39 million
04/28/2025$21.54$21.77
+1.07%
$22.22$21.1889,991 shs$528.73 million
04/25/2025$21.76$21.54
-1.01%
$22.24$21.05133,423 shs$523.14 million
04/24/2025$20.77$21.76
+4.77%
$22.09$20.2585,595 shs$528.49 million
04/23/2025$20.76$20.77
+0.05%
$21.95$20.48138,138 shs$504.44 million
04/22/2025$20.52$20.76
+1.17%
$21.09$20.35161,599 shs$504.20 million

This page (NASDAQ:KIDS) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners