Free Trial

OrthoPediatrics (KIDS) Stock Chart & Stock Price History

OrthoPediatrics logo
$20.20 +1.05 (+5.48%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$20.19 -0.01 (-0.03%)
As of 08/22/2025 05:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OrthoPediatrics Stock Price Performance

The OrthoPediatrics (KIDS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.96%, with a year-to-date return of -12.86%. In the past month, the stock has decreased 14.70%, reflecting recent market activity.

As of the latest close, OrthoPediatrics traded at $20.20 with a market cap of $506.50 million and volume of 112,912 shares. Five years ago, the stock traded at $54.70, representing a 63.07% decrease over that period. At the time, it had a market cap of $1.09 billion and a volume of 668 shares.

Receive KIDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OrthoPediatrics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.21%
1 Month
Performance
-14.70%
3 Month
Performance
-3.02%
Year-To-Date
Performance
-12.86%
1 Year
Performance
-37.96%
5 Year
Performance
-63.07%

KIDS Stock Chart for Saturday, August, 23, 2025

OrthoPediatrics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$19.15$20.20
+5.48%
$20.31$19.36112,912 shs$506.50 million
08/21/2025$19.48$19.15
-1.69%
$19.66$19.1167,576 shs$480.09 million
08/20/2025$19.13$19.48
+1.83%
$19.64$18.96175,884 shs$488.36 million
08/19/2025$19.20$19.13
-0.36%
$19.80$19.04147,172 shs$479.67 million
08/18/2025$19.19$19.20
+0.05%
$19.65$18.95272,934 shs$481.34 million
08/15/2025$19.13$19.19
+0.31%
$19.40$18.91101,235 shs$481.09 million
08/14/2025$20.09$19.13
-4.78%
$20.11$18.63107,803 shs$479.59 million
08/13/2025$19.61$20.09
+2.45%
$20.48$19.65238,821 shs$503.74 million
08/12/2025$18.81$19.61
+4.25%
$19.82$18.88116,843 shs$491.62 million
08/11/2025$18.91$18.81
-0.53%
$20.00$18.2293,602 shs$471.57 million
08/08/2025$19.20$18.91
-1.51%
$19.40$18.68157,582 shs$459.32 million
08/07/2025$17.90$19.20
+7.26%
$19.56$17.81309,589 shs$466.37 million
08/06/2025$20.19$17.90
-11.34%
$19.81$16.59389,207 shs$434.79 million
08/05/2025$20.53$20.19
-1.66%
$20.95$19.95288,668 shs$490.42 million
08/04/2025$20.39$20.53
+0.69%
$21.00$20.37245,400 shs$498.67 million
08/01/2025$20.72$20.39
-1.59%
$20.76$19.87163,830 shs$495.27 million
07/31/2025$21.68$20.72
-4.43%
$21.40$20.68138,997 shs$503.23 million
07/30/2025$22.27$21.68
-2.65%
$22.89$21.67188,084 shs$526.61 million
07/29/2025$22.39$22.27
-0.54%
$22.78$22.05175,514 shs$540.94 million
07/28/2025$22.75$22.39
-1.58%
$23.07$22.2681,671 shs$543.79 million
07/25/2025$22.76$22.75
-0.04%
$23.04$22.40178,664 shs$552.53 million
07/24/2025$23.68$22.76
-3.89%
$23.70$22.68180,184 shs$552.84 million
07/23/2025$22.76$23.68
+4.04%
$23.69$22.47216,396 shs$575.19 million
07/22/2025$21.88$22.76
+4.02%
$22.90$21.88177,611 shs$552.77 million

This page (NASDAQ:KIDS) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners