Free Trial

OrthoPediatrics (KIDS) Stock Chart & Stock Price History

OrthoPediatrics logo
$17.80 -0.05 (-0.28%)
Closing price 04:00 PM Eastern
Extended Trading
$17.82 +0.02 (+0.11%)
As of 04:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OrthoPediatrics Stock Price Performance

The OrthoPediatrics (KIDS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.86%, with a year-to-date return of -23.21%. In the past month, the stock has decreased 9.14%, reflecting recent market activity.

As of the latest close, OrthoPediatrics traded at $17.85 with a market cap of $447.50 million and volume of 218,348 shares. Five years ago, the stock traded at $48.46, representing a 63.27% decrease over that period. At the time, it had a market cap of $947.35 million and a volume of 135,307 shares.

Receive KIDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OrthoPediatrics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.20%
1 Month
Performance
-9.14%
3 Month
Performance
-21.10%
Year-To-Date
Performance
-23.21%
1 Year
Performance
-35.86%
5 Year
Performance
-63.27%

KIDS Stock Chart for Thursday, October, 16, 2025

OrthoPediatrics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2025$17.85$17.80
-0.28%
$18.04$17.57181,981 shs$446.32 million
10/15/2025$17.68$17.85
+0.96%
$17.99$17.25218,348 shs$447.50 million
10/14/2025$17.51$17.68
+0.97%
$18.10$17.19252,295 shs$443.24 million
10/13/2025$16.30$17.51
+7.42%
$17.62$16.03339,446 shs$439.05 million
10/10/2025$17.95$16.30
-9.19%
$16.61$15.28696,874 shs$408.71 million
10/09/2025$18.10$17.95
-0.83%
$18.45$17.93165,060 shs$450.01 million
10/08/2025$18.09$18.10
+0.06%
$18.52$17.95136,532 shs$453.77 million
10/07/2025$18.24$18.09
-0.82%
$18.40$17.99104,276 shs$453.59 million
10/06/2025$18.77$18.24
-2.82%
$18.90$18.20193,923 shs$457.28 million
10/03/2025$17.93$18.77
+4.68%
$18.88$18.12382,535 shs$470.56 million
10/02/2025$18.42$17.93
-2.66%
$18.70$17.85141,761 shs$449.51 million
10/01/2025$18.53$18.42
-0.59%
$18.79$18.04133,947 shs$461.86 million
09/30/2025$18.31$18.53
+1.20%
$18.59$18.01109,173 shs$464.55 million
09/29/2025$18.28$18.31
+0.16%
$18.66$17.62135,422 shs$459.03 million
09/26/2025$18.02$18.28
+1.44%
$18.50$18.00158,995 shs$458.28 million
09/25/2025$18.89$18.02
-4.61%
$18.66$17.94147,984 shs$451.83 million
09/24/2025$18.94$18.89
-0.26%
$19.19$18.80123,218 shs$473.57 million
09/23/2025$19.35$18.94
-2.12%
$19.76$18.88131,097 shs$474.83 million
09/22/2025$19.18$19.35
+0.89%
$19.71$18.9897,139 shs$485.11 million
09/19/2025$20.11$19.18
-4.62%
$20.19$19.06223,650 shs$480.84 million
09/18/2025$19.25$20.11
+4.47%
$20.19$19.08141,262 shs$504.16 million
09/17/2025$19.59$19.25
-1.74%
$20.00$19.20291,045 shs$482.60 million
09/16/2025$19.56$19.59
+0.15%
$19.99$19.48134,042 shs$491.12 million
09/15/2025$19.65$19.56
-0.46%
$20.20$19.30181,139 shs$492.70 million

This page (NASDAQ:KIDS) was last updated on 10/16/2025 by MarketBeat.com Staff
From Our Partners