Free Trial

OrthoPediatrics (KIDS) Stock Chart & Stock Price History

OrthoPediatrics logo
$20.93 +0.11 (+0.53%)
Closing price 04:00 PM Eastern
Extended Trading
$20.94 +0.01 (+0.05%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OrthoPediatrics Stock Price Performance

5 Day
Performance
-3.39%
1 Month
Performance
-16.93%
3 Month
Performance
-13.29%
6 Month
Performance
-23.94%
Year-To-Date
Performance
-10.22%
1 Year
Performance
-32.96%
Receive KIDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OrthoPediatrics and its competitors with MarketBeat's FREE daily newsletter.

KIDS Stock Chart for Thursday, May, 1, 2025

OrthoPediatrics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$21.55$20.82
-3.39%
$21.95$20.6191,445 shs$505.66 million
04/29/2025$21.77$21.55
-1.01%
$21.97$21.36101,997 shs$523.39 million
04/28/2025$21.54$21.77
+1.07%
$22.22$21.1889,991 shs$528.73 million
04/25/2025$21.76$21.54
-1.01%
$22.24$21.05133,423 shs$523.14 million
04/24/2025$20.77$21.76
+4.77%
$22.09$20.2585,595 shs$528.49 million
04/23/2025$20.76$20.77
+0.05%
$21.95$20.48138,138 shs$504.44 million
04/22/2025$20.52$20.76
+1.17%
$21.09$20.35161,599 shs$504.20 million
04/21/2025$21.00$20.52
-2.29%
$20.84$20.26120,115 shs$498.37 million
04/18/2025$21.00$21.00$21.10$20.26103,576 shs$510.03 million
04/17/2025$20.59$21.00
+1.99%
$21.10$20.26103,576 shs$510.03 million
04/16/2025$20.97$20.59
-1.81%
$21.18$20.40129,862 shs$500.07 million
04/15/2025$20.98$20.97
-0.05%
$21.55$20.87143,503 shs$509.30 million
04/14/2025$21.16$20.98
-0.85%
$21.88$20.37125,230 shs$509.54 million
04/11/2025$21.39$21.16
-1.08%
$21.96$20.84142,007 shs$513.91 million
04/10/2025$23.03$21.39
-7.12%
$23.47$21.27175,218 shs$519.50 million
04/09/2025$21.77$23.03
+5.79%
$23.34$20.78173,012 shs$559.33 million
04/09/2025$21.77$23.03
+5.79%
$23.34$20.78173,012 shs$559.33 million
04/08/2025$21.80$21.77
-0.14%
$22.60$21.28226,138 shs$528.73 million
04/08/2025$21.80$21.77
-0.14%
$22.60$21.28226,138 shs$528.73 million
04/07/2025$22.70$21.80
-3.96%
$23.61$21.06416,799 shs$529.46 million
04/04/2025$23.62$22.70
-3.90%
$23.96$22.30215,093 shs$551.32 million
04/03/2025$26.31$23.62
-10.22%
$25.73$23.53214,380 shs$573.66 million
04/02/2025$25.05$26.31
+5.03%
$26.40$23.84192,087 shs$638.99 million
04/01/2025$24.63$25.05
+1.71%
$25.27$23.81208,181 shs$608.39 million
03/31/2025$24.74$24.63
-0.44%
$24.71$23.68135,756 shs$598.19 million

This page (NASDAQ:KIDS) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners