Free Trial

Classover (KIDZ) Stock Chart & Stock Price History

Classover logo
$1.47 +0.24 (+19.51%)
As of 09:41 AM Eastern

Classover Stock Price Performance

The Classover (KIDZ) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 56.69%, reflecting recent market activity.

As of the latest close, Classover traded at $1.23 with a market cap of $29.14 million and volume of 647,704 shares.

Receive KIDZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Classover and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-14.58%
1 Month
Performance
-56.69%
3 Month
Performance
-75.98%

KIDZ Stock Chart for Friday, August, 8, 2025

Classover Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$1.33$1.23
-7.52%
$1.32$1.19647,704 shs$29.14 million
08/06/2025$1.24$1.33
+7.26%
$1.36$1.16802,089 shs$31.51 million
08/05/2025$1.33$1.24
-6.42%
$1.36$1.19494,902 shs$29.38 million
08/04/2025$1.44$1.33
-7.99%
$1.50$1.32565,672 shs$31.39 million
08/01/2025$1.66$1.44
-13.25%
$1.62$1.41436,736 shs$34.11 million
07/31/2025$1.42$1.66
+16.90%
$1.88$1.422.53 million shs$39.33 million
07/30/2025$1.64$1.42
-13.41%
$1.65$1.41402,724 shs$33.64 million
07/29/2025$2.00$1.64
-18.00%
$2.00$1.60656,868 shs$38.85 million
07/28/2025$2.05$2.00
-2.44%
$2.13$2.00309,827 shs$47.38 million
07/25/2025$2.32$2.05
-11.64%
$2.36$1.971.26 million shs$48.56 million
07/24/2025$2.28$2.32
+1.75%
$2.45$2.21536,276 shs$54.96 million
07/23/2025$2.54$2.28
-10.24%
$2.58$2.23768,834 shs$54.01 million
07/22/2025$2.82$2.54
-9.93%
$2.92$2.50893,858 shs$60.17 million
07/21/2025$3.05$2.82
-7.54%
$3.25$2.701.47 million shs$66.81 million
07/18/2025$3.39$3.05
-10.03%
$3.40$3.04358,914 shs$72.25 million
07/17/2025$3.48$3.39
-2.59%
$3.63$3.22442,741 shs$80.31 million
07/16/2025$3.10$3.48
+12.26%
$3.60$3.121.03 million shs$82.44 million
07/15/2025$3.25$3.10
-4.62%
$3.22$2.95358,837 shs$73.44 million
07/14/2025$3.13$3.25
+3.83%
$3.39$3.041.33 million shs$76.99 million
07/11/2025$3.40$3.13
-7.94%
$3.74$3.11740,323 shs$74.15 million
07/10/2025$3.14$3.40
+8.28%
$3.50$3.001.06 million shs$80.54 million
07/09/2025$2.84$3.14
+10.56%
$3.38$2.8110.09 million shs$74.39 million
07/08/2025$2.74$2.84
+3.65%
$2.93$2.60202,651 shs$67.28 million
07/07/2025$2.78$2.74
-1.44%
$2.80$2.59241,772 shs$64.91 million

This page (NASDAQ:KIDZ) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners