Free Trial

Classover (KIDZ) Stock Chart & Stock Price History

Classover logo
$3.10 -0.29 (-8.55%)
As of 11:03 AM Eastern

Classover Stock Price Performance

The Classover (KIDZ) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Classover traded at $3.39 with a market cap of $78.91 million and volume of 16.41 million shares.

Receive KIDZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Classover and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.43%

KIDZ Stock Chart for Friday, May, 23, 2025

Classover Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$2.92$3.39
+16.10%
$3.67$3.1316.41 million shs$78.91 million
05/21/2025$2.80$2.92
+4.29%
$3.55$2.702.59 million shs$67.97 million
05/20/2025$3.01$2.80
-6.98%
$3.32$2.65938,601 shs$65.18 million
05/19/2025$3.50$3.01
-14.00%
$3.45$3.01884,709 shs$70.07 million
05/16/2025$2.57$3.50
+36.19%
$4.14$2.5211.51 million shs$81.47 million
05/15/2025$2.61$2.57
-1.53%
$3.21$2.432.63 million shs$59.82 million
05/14/2025$3.22$2.61
-18.94%
$3.50$2.541.52 million shs$60.76 million
05/13/2025$3.70$3.22
-12.97%
$3.96$3.151.23 million shs$74.96 million
05/12/2025$4.62$3.70
-19.91%
$4.78$3.631.68 million shs$86.13 million
05/09/2025$5.12$4.62
-9.77%
$5.57$4.501.93 million shs$63.74 million
05/08/2025$4.59$5.12
+11.55%
$6.30$4.617.21 million shs$70.64 million
05/07/2025$6.50$4.59
-29.38%
$6.48$4.563.61 million shs$63.32 million
05/06/2025$6.31$6.50
+3.01%
$7.15$6.006.15 million shs$89.67 million
05/05/2025$7.18$6.31
-12.12%
$8.14$5.5620.77 million shs$87.05 million
05/02/2025$5.36$7.18
+33.96%
$10.65$6.07112.40 million shs$99.06 million
05/01/2025$1.15$5.36
+366.09%
$5.43$2.13254.74 million shs$73.95 million
04/30/2025$1.17$1.15
-1.71%
$1.20$1.11212,278 shs$15.87 million
04/29/2025$1.13$1.17
+3.54%
$1.20$1.10155,790 shs$16.14 million
04/28/2025$1.08$1.13
+4.63%
$1.17$1.07192,349 shs$15.59 million
04/25/2025N/A$1.08$1.16$1.04162,367 shs$15.04 million

This page (NASDAQ:KIDZ) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners