Free Trial

Classover (KIDZ) Stock Chart & Stock Price History

Classover logo
$1.30 +0.05 (+4.00%)
As of 04:00 PM Eastern

Classover Stock Price Performance

The Classover (KIDZ) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 35.00%, reflecting recent market activity.

As of the latest close, Classover traded at $1.25 with a market cap of $29.61 million and volume of 335,830 shares.

Receive KIDZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Classover and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.56%
1 Month
Performance
-35.00%
3 Month
Performance
-52.90%

KIDZ Stock Chart for Thursday, August, 28, 2025

Classover Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$1.25$1.30
+4.00%
$1.33$1.25235,201 shs$30.80 million
08/27/2025$1.30$1.25
-3.85%
$1.34$1.21335,830 shs$29.61 million
08/26/2025$1.29$1.30
+0.78%
$1.32$1.18362,349 shs$30.80 million
08/25/2025$1.28$1.29
+0.78%
$1.31$1.23205,364 shs$30.56 million
08/22/2025$1.21$1.28
+5.79%
$1.32$1.18286,788 shs$30.32 million
08/21/2025$1.17$1.21
+3.42%
$1.25$1.15206,366 shs$28.67 million
08/20/2025$1.21$1.17
-2.90%
$1.22$1.14195,856 shs$27.72 million
08/19/2025$1.27$1.21
-5.12%
$1.29$1.20328,806 shs$28.55 million
08/18/2025$1.30$1.27
-2.31%
$1.30$1.25203,005 shs$30.09 million
08/15/2025$1.32$1.30
-1.52%
$1.32$1.25216,866 shs$30.80 million
08/14/2025$1.40$1.32
-5.71%
$1.40$1.25351,113 shs$31.27 million
08/13/2025$1.38$1.40
+1.45%
$1.53$1.33712,233 shs$33.17 million
08/12/2025$1.40$1.38
-1.43%
$1.40$1.29392,606 shs$32.69 million
08/11/2025$1.52$1.40
-7.89%
$1.53$1.37647,446 shs$33.17 million
08/08/2025$1.23$1.52
+23.58%
$1.58$1.311.78 million shs$36.01 million
08/07/2025$1.33$1.23
-7.52%
$1.32$1.19647,704 shs$29.14 million
08/06/2025$1.24$1.33
+7.26%
$1.36$1.16802,089 shs$31.51 million
08/05/2025$1.33$1.24
-6.42%
$1.36$1.19494,902 shs$29.38 million
08/04/2025$1.44$1.33
-7.99%
$1.50$1.32565,672 shs$31.39 million
08/01/2025$1.66$1.44
-13.25%
$1.62$1.41436,736 shs$34.11 million
07/31/2025$1.42$1.66
+16.90%
$1.88$1.422.53 million shs$39.33 million
07/30/2025$1.64$1.42
-13.41%
$1.65$1.41402,724 shs$33.64 million
07/29/2025$2.00$1.64
-18.00%
$2.00$1.60656,868 shs$38.85 million
07/28/2025$2.05$2.00
-2.44%
$2.13$2.00309,827 shs$47.38 million

This page (NASDAQ:KIDZ) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners