Kingstone Companies (KINS) Stock Chart & Stock Price History $15.38 -0.38 (-2.41%) Closing price 08/6/2025 04:00 PM EasternExtended Trading$17.38 +2.00 (+13.00%) As of 04:00 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Kingstone Companies Stock Price Performance The Kingstone Companies (KINS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 102.90%, with a year-to-date return of 1.25%. In the past month, the stock has decreased 1.16%, reflecting recent market activity. As of the latest close, Kingstone Companies traded at $15.38 with a market cap of $215.47 million and volume of 171,335 shares. Five years ago, the stock traded at $5.53, representing a 178.12% increase over that period. At the time, it had a market cap of $59.74 million and a volume of 27,592 shares. Receive KINS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kingstone Companies and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.19%1 Month Performance-1.16%3 Month Performance-15.30%Year-To-Date Performance+1.25%1 Year Performance+102.90%5 Year Performance+178.12% KINS Stock Chart for Thursday, August, 7, 2025 KINS Chart by TradingView Kingstone Companies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/06/2025$15.76$15.38-2.41%$15.80$15.16171,335 shs$215.47 million08/05/2025$15.84$15.76-0.51%$15.94$15.53136,569 shs$220.80 million08/04/2025$15.41$15.84+2.79%$15.90$15.45304,970 shs$221.89 million08/01/2025$16.39$15.41-5.98%$16.24$15.40317,879 shs$215.86 million07/31/2025$15.79$16.39+3.80%$16.58$15.78205,012 shs$229.62 million07/30/2025$15.96$15.79-1.07%$16.08$15.60175,902 shs$221.22 million07/29/2025$15.94$15.96+0.13%$16.45$15.86187,071 shs$223.57 million07/28/2025$15.80$15.94+0.89%$16.03$15.45205,025 shs$223.32 million07/25/2025$15.77$15.80+0.19%$15.95$15.64130,655 shs$221.36 million07/24/2025$15.92$15.77-0.94%$16.00$15.68104,817 shs$220.94 million Get the Latest News and Ratings for KINS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kingstone Companies and its competitors with MarketBeat's FREE daily newsletter. 07/23/2025$15.60$15.92+2.05%$16.03$15.38139,445 shs$223.01 million07/22/2025$15.15$15.60+2.97%$15.70$15.00222,824 shs$218.56 million07/21/2025$15.99$15.15-5.25%$16.17$15.00388,409 shs$212.25 million07/18/2025$15.37$15.99+4.03%$16.02$15.15218,852 shs$224.02 million07/17/2025$14.89$15.37+3.22%$15.39$14.83212,095 shs$215.33 million07/16/2025$14.39$14.89+3.47%$15.00$14.51222,992 shs$208.58 million07/15/2025$14.65$14.39-1.77%$14.67$14.29166,849 shs$201.60 million07/14/2025$14.50$14.65+1.03%$14.73$14.32215,740 shs$205.25 million07/11/2025$14.79$14.50-1.96%$14.80$14.33242,696 shs$203.15 million07/10/2025$15.13$14.79-2.25%$15.17$14.66271,865 shs$207.18 million07/09/2025$15.45$15.13-2.07%$15.50$14.95240,738 shs$211.97 million07/08/2025$15.56$15.45-0.71%$15.73$15.15256,384 shs$216.45 million07/07/2025$15.32$15.56+1.60%$15.69$15.21301,497 shs$218.00 million Related Companies TIPT Stock Chart WDH Stock Chart HIPO Stock Chart HRTG Stock Chart ACIC Stock Chart AMBC Stock Chart KFS Stock Chart MCG Stock Chart SLQT Stock Chart AII Stock Chart Receive KINS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kingstone Companies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KINS) was last updated on 8/7/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredSell these "safe" blue chips immediatelyInvesting Legend Hints the End May be Near for These 3 Iconic Stocks One company to replace Amazon… another...InvestorPlace | SponsoredEx-Hedge Fund Manager Uncovers $100 Trillion Land ShiftTrump's Radical New Plan Could Enrich Thousands This isn't a campaign stunt. It's a $100 trillion move to u...Stansberry Research | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kingstone Companies, Inc Please log in to your account or sign up in order to add this asset to your watchlist. Share Kingstone Companies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free KINS Stock Alerts