Free Trial

Kingstone Companies (KINS) Stock Chart & Stock Price History

Kingstone Companies logo
$14.42 +0.12 (+0.84%)
As of 10:35 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Kingstone Companies Stock Price Performance

The Kingstone Companies (KINS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 65.94%, with a year-to-date return of -5.07%. In the past month, the stock has increased 5.18%, reflecting recent market activity.

As of the latest close, Kingstone Companies traded at $14.30 with a market cap of $202.20 million and volume of 165,827 shares. Five years ago, the stock traded at $6.24, representing a 131.09% increase over that period. At the time, it had a market cap of $66.58 million and a volume of 36,914 shares.

Receive KINS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kingstone Companies and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.57%
1 Month
Performance
+5.18%
3 Month
Performance
-7.33%
Year-To-Date
Performance
-5.07%
1 Year
Performance
+65.94%
5 Year
Performance
+131.09%

KINS Stock Chart for Tuesday, October, 7, 2025

Kingstone Companies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2025$15.05$14.30
-4.98%
$15.21$14.23165,827 shs$202.20 million
10/03/2025$14.80$15.05
+1.69%
$15.15$14.79148,547 shs$212.81 million
10/02/2025$14.48$14.80
+2.21%
$14.81$14.35134,767 shs$209.27 million
10/01/2025$14.70$14.48
-1.50%
$15.05$14.45272,591 shs$204.76 million
09/30/2025$14.53$14.70
+1.17%
$14.77$14.51109,105 shs$207.86 million
09/29/2025$14.91$14.53
-2.55%
$14.99$14.53130,757 shs$205.45 million
09/26/2025$14.85$14.91
+0.40%
$15.20$14.86146,743 shs$210.83 million
09/25/2025$14.61$14.85
+1.64%
$14.90$14.45119,098 shs$209.99 million
09/24/2025$13.82$14.61
+5.72%
$14.83$14.17233,884 shs$206.59 million
09/23/2025$13.89$13.82
-0.50%
$14.10$13.7988,141 shs$195.42 million
09/22/2025$13.69$13.89
+1.46%
$13.95$13.42109,821 shs$196.42 million
09/19/2025$13.73$13.69
-0.29%
$14.00$13.57231,722 shs$193.59 million
09/18/2025$13.54$13.73
+1.40%
$13.85$13.5492,281 shs$194.14 million
09/17/2025$13.61$13.54
-0.51%
$13.92$13.53119,582 shs$191.46 million
09/16/2025$13.67$13.61
-0.44%
$13.65$13.38106,233 shs$192.46 million
09/15/2025$13.77$13.67
-0.73%
$13.91$13.5283,210 shs$193.29 million
09/12/2025$13.97$13.77
-1.43%
$13.97$13.66135,237 shs$194.71 million
09/11/2025$13.41$13.97
+4.18%
$14.17$13.34161,283 shs$197.54 million
09/10/2025$13.21$13.41
+1.51%
$13.44$13.1893,181 shs$189.63 million
09/09/2025$13.36$13.21
-1.12%
$13.42$13.1582,898 shs$186.79 million
09/08/2025$13.71$13.36
-2.55%
$13.72$13.26155,103 shs$188.91 million

This page (NASDAQ:KINS) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners