Free Trial

Kingstone Companies (KINS) Stock Chart & Stock Price History

Kingstone Companies logo
$15.71 -0.25 (-1.57%)
Closing price 03:59 PM Eastern
Extended Trading
$15.66 -0.05 (-0.29%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Kingstone Companies Stock Price Performance

The Kingstone Companies (KINS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 223.92%, with a year-to-date return of 3.42%. In the past month, the stock has decreased 8.87%, reflecting recent market activity.

As of the latest close, Kingstone Companies traded at $15.96 with a market cap of $219.15 million and volume of 408,297 shares. Five years ago, the stock traded at $4.45, representing a 253.03% increase over that period. At the time, it had a market cap of $47.38 million and a volume of 14,308 shares.

Receive KINS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kingstone Companies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.30%
1 Month
Performance
-8.87%
3 Month
Performance
-3.32%
Year-To-Date
Performance
+3.42%
1 Year
Performance
+223.92%
5 Year
Performance
+253.03%

KINS Stock Chart for Thursday, May, 22, 2025

Kingstone Companies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$16.21$15.96
-1.54%
$16.50$15.73408,297 shs$219.15 million
05/20/2025$16.88$16.21
-3.97%
$16.81$16.11288,284 shs$222.58 million
05/19/2025$17.32$16.88
-2.54%
$17.28$16.45327,926 shs$231.78 million
05/16/2025$17.20$17.32
+0.70%
$17.72$17.17203,593 shs$237.82 million
05/15/2025$17.44$17.20
-1.38%
$17.72$17.05247,813 shs$236.17 million
05/14/2025$17.58$17.44
-0.80%
$17.63$16.84435,097 shs$239.47 million
05/13/2025$17.97$17.58
-2.17%
$18.50$17.30553,786 shs$241.39 million
05/12/2025$21.67$17.97
-17.07%
$22.40$17.521.36 million shs$246.75 million
05/09/2025$18.19$21.67
+19.13%
$22.20$18.901.18 million shs$297.55 million
05/08/2025$18.16$18.19
+0.18%
$18.73$18.07281,607 shs$249.77 million
05/07/2025$18.62$18.16
-2.48%
$18.86$17.88218,198 shs$249.33 million
05/06/2025$18.32$18.62
+1.64%
$18.88$17.83404,650 shs$255.67 million
05/05/2025$17.87$18.32
+2.52%
$18.60$17.38342,587 shs$251.55 million
05/02/2025$17.66$17.87
+1.19%
$18.06$17.25218,835 shs$245.37 million
05/01/2025$17.00$17.66
+3.88%
$17.83$16.60396,665 shs$242.49 million
04/30/2025$20.12$17.00
-15.51%
$19.89$16.841.05 million shs$233.43 million
04/29/2025$18.32$20.12
+9.83%
$20.16$17.991.20 million shs$276.27 million
04/28/2025$18.48$18.32
-0.87%
$18.67$17.55260,576 shs$251.55 million
04/25/2025$18.45$18.48
+0.16%
$18.60$17.69209,068 shs$253.75 million
04/24/2025$17.64$18.45
+4.59%
$18.65$17.48401,761 shs$253.34 million
04/23/2025$17.24$17.64
+2.32%
$17.99$17.41178,170 shs$242.22 million
04/22/2025$16.12$17.24
+6.95%
$17.34$16.27200,720 shs$236.72 million
04/21/2025$17.14$16.12
-5.95%
$17.26$16.01256,907 shs$221.34 million

This page (NASDAQ:KINS) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners