Free Trial

Kingstone Companies (KINS) Stock Chart & Stock Price History

Kingstone Companies logo
$13.68 +0.39 (+2.93%)
Closing price 04:00 PM Eastern
Extended Trading
$13.68 0.00 (-0.04%)
As of 04:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Kingstone Companies Stock Price Performance

The Kingstone Companies (KINS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.15%, with a year-to-date return of -9.94%. In the past month, the stock has decreased 14.18%, reflecting recent market activity.

As of the latest close, Kingstone Companies traded at $13.29 with a market cap of $187.92 million and volume of 248,222 shares. Five years ago, the stock traded at $6.00, representing a 128.00% increase over that period. At the time, it had a market cap of $61.57 million and a volume of 399 shares.

Receive KINS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kingstone Companies and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.30%
1 Month
Performance
-14.18%
3 Month
Performance
-16.74%
Year-To-Date
Performance
-9.94%
1 Year
Performance
+44.15%
5 Year
Performance
+128.00%

KINS Stock Chart for Thursday, August, 28, 2025

Kingstone Companies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$13.29$13.68
+2.93%
$13.71$13.08259,584 shs$193.44 million
08/27/2025$13.54$13.29
-1.85%
$13.79$13.25248,222 shs$187.92 million
08/26/2025$13.59$13.54
-0.37%
$13.76$13.38138,912 shs$191.47 million
08/25/2025$13.86$13.59
-1.95%
$14.04$13.52172,921 shs$192.16 million
08/22/2025$14.03$13.86
-1.21%
$14.29$13.70183,119 shs$195.98 million
08/21/2025$13.66$14.03
+2.71%
$14.15$13.56165,694 shs$198.38 million
08/20/2025$13.89$13.66
-1.66%
$14.05$13.61220,809 shs$191.35 million
08/19/2025$13.90$13.89
-0.07%
$14.11$13.74211,545 shs$194.60 million
08/18/2025$13.98$13.90
-0.57%
$14.24$13.35241,878 shs$194.74 million
08/15/2025$14.95$13.98
-6.49%
$15.38$13.95388,922 shs$195.86 million
08/14/2025$15.57$14.95
-3.98%
$15.51$14.83206,916 shs$209.45 million
08/13/2025$15.77$15.57
-1.27%
$15.96$15.37205,044 shs$218.14 million
08/12/2025$15.84$15.77
-0.44%
$16.16$15.74227,400 shs$220.94 million
08/11/2025$15.07$15.84
+5.11%
$16.07$15.30216,535 shs$221.92 million
08/08/2025$16.20$15.07
-6.98%
$17.24$15.03582,965 shs$211.13 million
08/07/2025$15.38$16.20
+5.33%
$16.38$15.07450,588 shs$226.93 million
08/06/2025$15.76$15.38
-2.41%
$15.80$15.16171,335 shs$215.47 million
08/05/2025$15.84$15.76
-0.51%
$15.94$15.53136,569 shs$220.80 million
08/04/2025$15.41$15.84
+2.79%
$15.90$15.45304,970 shs$221.89 million
08/01/2025$16.39$15.41
-5.98%
$16.24$15.40317,879 shs$215.86 million
07/31/2025$15.79$16.39
+3.80%
$16.58$15.78205,012 shs$229.62 million
07/30/2025$15.96$15.79
-1.07%
$16.08$15.60175,902 shs$221.22 million
07/29/2025$15.94$15.96
+0.13%
$16.45$15.86187,071 shs$223.57 million
07/28/2025$15.80$15.94
+0.89%
$16.03$15.45205,025 shs$223.32 million

This page (NASDAQ:KINS) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners