Free Trial

Kingstone Companies (KINS) Stock Chart & Stock Price History

Kingstone Companies logo
$17.66 +0.66 (+3.88%)
Closing price 05/1/2025 04:00 PM Eastern
Extended Trading
$17.30 -0.36 (-2.04%)
As of 08:41 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Kingstone Companies Stock Price Performance

5 Day
Performance
-4.44%
1 Month
Performance
-0.90%
3 Month
Performance
+3.94%
6 Month
Performance
+69.32%
Year-To-Date
Performance
+16.26%
1 Year
Performance
+311.66%
Receive KINS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kingstone Companies and its competitors with MarketBeat's FREE daily newsletter.

KINS Stock Chart for Friday, May, 2, 2025

Kingstone Companies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$17.00$17.66
+3.88%
$17.83$16.60396,665 shs$242.49 million
04/30/2025$20.12$17.00
-15.51%
$19.89$16.841.05 million shs$233.43 million
04/29/2025$18.32$20.12
+9.83%
$20.16$17.991.20 million shs$276.27 million
04/28/2025$18.48$18.32
-0.87%
$18.67$17.55260,576 shs$251.55 million
04/25/2025$18.45$18.48
+0.16%
$18.60$17.69209,068 shs$253.75 million
04/24/2025$17.64$18.45
+4.59%
$18.65$17.48401,761 shs$253.34 million
04/23/2025$17.24$17.64
+2.32%
$17.99$17.41178,170 shs$242.22 million
04/22/2025$16.12$17.24
+6.95%
$17.34$16.27200,720 shs$236.72 million
04/21/2025$17.14$16.12
-5.95%
$17.26$16.01256,907 shs$221.34 million
04/18/2025$17.14$17.14$17.70$17.01153,140 shs$235.35 million
04/17/2025$17.44$17.14
-1.72%
$17.70$17.01153,140 shs$235.35 million
04/16/2025$17.20$17.44
+1.40%
$18.13$17.08369,572 shs$239.47 million
04/15/2025$16.80$17.20
+2.38%
$17.27$16.80158,659 shs$236.17 million
04/14/2025$16.60$16.80
+1.20%
$17.43$16.54248,663 shs$230.68 million
04/11/2025$16.44$16.60
+0.97%
$16.97$15.90184,427 shs$227.94 million
04/10/2025$16.40$16.44
+0.24%
$16.65$15.64262,756 shs$225.74 million
04/09/2025$15.12$16.40
+8.47%
$16.70$14.79367,884 shs$225.19 million
04/09/2025$15.12$16.40
+8.47%
$16.70$14.79367,884 shs$225.19 million
04/08/2025$15.44$15.12
-2.07%
$16.33$14.83223,514 shs$207.61 million
04/08/2025$15.44$15.12
-2.07%
$16.33$14.83223,514 shs$207.61 million
04/07/2025$15.74$15.44
-1.91%
$16.25$14.55237,505 shs$212.01 million
04/04/2025$16.93$15.74
-7.03%
$16.13$14.95428,362 shs$216.13 million
04/03/2025$17.82$16.93
-4.99%
$17.38$15.65284,949 shs$232.47 million
04/02/2025$16.57$17.82
+7.54%
$17.82$15.89436,300 shs$244.69 million
04/01/2025$16.65$16.57
-0.48%
$16.72$15.05379,481 shs$227.52 million

This page (NASDAQ:KINS) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners