Free Trial

Nauticus Robotics (KITT) Stock Chart & Stock Price History

Nauticus Robotics logo
$0.93 -0.03 (-2.68%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$0.93 0.00 (-0.37%)
As of 05/23/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nauticus Robotics Stock Price Performance

The Nauticus Robotics (KITT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 84.06%, with a year-to-date return of -40.04%. In the past month, the stock has decreased 17.02%, reflecting recent market activity.

As of the latest close, Nauticus Robotics traded at $0.93 with a market cap of $34.67 million and volume of 839,075 shares.

Receive KITT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nauticus Robotics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.16%
1 Month
Performance
-17.02%
3 Month
Performance
-16.27%
Year-To-Date
Performance
-40.04%
1 Year
Performance
-84.06%

KITT Stock Chart for Saturday, May, 24, 2025

Nauticus Robotics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.96$0.93
-2.68%
$0.94$0.91839,075 shs$34.67 million
05/22/2025$0.97$0.96
-1.45%
$0.99$0.941.08 million shs$35.62 million
05/21/2025$1.02$0.97
-4.99%
$1.02$0.96785,057 shs$36.15 million
05/20/2025$0.98$1.02
+4.08%
$1.03$0.96877,375 shs$35.86 million
05/19/2025$0.99$0.98
-0.89%
$1.01$0.95938,827 shs$34.45 million
05/16/2025$1.01$0.99
-2.10%
$1.03$0.981.29 million shs$34.76 million
05/15/2025$1.09$1.01
-7.34%
$1.04$1.001.79 million shs$35.51 million
05/14/2025$1.05$1.09
+3.81%
$1.14$1.032.71 million shs$38.32 million
05/13/2025$1.03$1.05
+1.94%
$1.12$1.012.54 million shs$36.91 million
05/12/2025$0.94$1.03
+9.25%
$1.03$0.971.38 million shs$36.21 million
05/09/2025$1.00$0.94
-5.72%
$1.02$0.94987,001 shs$33.14 million
05/08/2025$0.94$1.00
+6.04%
$1.03$0.931.37 million shs$35.15 million
05/07/2025$0.92$0.94
+2.50%
$0.96$0.89921,336 shs$33.15 million
05/06/2025$1.00$0.92
-8.00%
$1.00$0.901.36 million shs$32.34 million
05/05/2025$1.05$1.00
-4.76%
$1.03$0.98970,991 shs$35.15 million
05/02/2025$1.04$1.05
+0.96%
$1.09$1.031.27 million shs$36.91 million
05/01/2025$1.01$1.04
+2.97%
$1.04$1.001.02 million shs$36.56 million
04/30/2025$1.07$1.01
-5.61%
$1.07$0.971.57 million shs$35.51 million
04/29/2025$1.07$1.07$1.15$1.051.96 million shs$37.62 million
04/28/2025$1.09$1.07
-1.83%
$1.12$1.003.48 million shs$37.62 million
04/25/2025$1.12$1.09
-2.68%
$1.39$1.0829.14 million shs$6.98 million
04/24/2025$0.97$1.12
+15.61%
$1.18$0.965.13 million shs$7.18 million
04/23/2025$0.95$0.97
+2.29%
$1.01$0.94699,340 shs$6.21 million
04/22/2025$0.87$0.95
+9.31%
$0.97$0.88921,323 shs$6.07 million

This page (NASDAQ:KITT) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners