Free Trial

Nauticus Robotics (KITT) Stock Chart & Stock Price History

Nauticus Robotics logo
$1.00 -0.09 (-7.80%)
As of 12:44 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Nauticus Robotics Stock Price Performance

The Nauticus Robotics (KITT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 72.47%, with a year-to-date return of -35.16%. In the past month, the stock has increased 7.76%, reflecting recent market activity.

As of the latest close, Nauticus Robotics traded at $1.09 with a market cap of $37.30 million and volume of 2.43 million shares.

Receive KITT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nauticus Robotics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-12.61%
1 Month
Performance
+7.76%
3 Month
Performance
-10.27%
Year-To-Date
Performance
-35.16%
1 Year
Performance
-72.47%

KITT Stock Chart for Thursday, July, 24, 2025

Nauticus Robotics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2025$1.00$1.09
+9.00%
$1.15$1.002.43 million shs$37.30 million
07/22/2025$1.04$1.00
-3.85%
$1.06$1.002.07 million shs$37.30 million
07/21/2025$1.15$1.04
-9.57%
$1.17$1.042.47 million shs$38.79 million
07/18/2025$1.09$1.15
+5.50%
$1.15$1.062.20 million shs$42.90 million
07/17/2025$1.14$1.09
-4.39%
$1.21$0.994.44 million shs$40.66 million
07/16/2025$0.99$1.14
+15.17%
$1.15$0.994.85 million shs$42.52 million
07/15/2025$0.98$0.99
+0.96%
$1.02$0.97995,411 shs$36.92 million
07/14/2025$0.98$0.98
+0.04%
$1.01$0.95986,080 shs$36.57 million
07/11/2025$1.03$0.98
-4.85%
$1.04$0.971.00 million shs$36.55 million
07/10/2025$1.02$1.03
+0.98%
$1.04$1.00790,077 shs$38.42 million
07/09/2025$1.03$1.02
-0.97%
$1.05$0.971.55 million shs$38.05 million
07/08/2025$1.07$1.03
-3.74%
$1.06$1.001.76 million shs$38.42 million
07/07/2025$0.91$1.07
+17.32%
$1.09$0.893.99 million shs$39.91 million
07/04/2025$0.91$0.91$0.93$0.89468,914 shs$34.02 million
07/03/2025$0.92$0.91
-0.71%
$0.93$0.89468,914 shs$34.02 million
07/02/2025$0.90$0.92
+1.99%
$0.94$0.89580,316 shs$34.04 million
07/01/2025$0.90$0.90
-0.44%
$0.91$0.88725,587 shs$33.38 million
06/30/2025$0.93$0.90
-2.62%
$0.93$0.90683,130 shs$33.52 million
06/27/2025$0.93$0.93
+0.11%
$0.94$0.89974,483 shs$34.43 million
06/26/2025$0.95$0.93
-2.01%
$0.96$0.92967,068 shs$34.39 million
06/25/2025$0.93$0.95
+1.53%
$0.97$0.92787,600 shs$35.09 million
06/24/2025$0.92$0.93
+1.60%
$0.96$0.92778,450 shs$34.56 million
06/23/2025$0.94$0.92
-2.84%
$0.94$0.881.10 million shs$34.02 million

This page (NASDAQ:KITT) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners