Free Trial

Nauticus Robotics (KITT) Stock Chart & Stock Price History

Nauticus Robotics logo
$0.91 -0.01 (-0.71%)
Closing price 07/3/2025 03:47 PM Eastern
Extended Trading
$0.91 0.00 (0.00%)
As of 07/3/2025 04:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nauticus Robotics Stock Price Performance

The Nauticus Robotics (KITT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 81.07%, with a year-to-date return of -41.16%. In the past month, the stock has decreased 12.31%, reflecting recent market activity.

As of the latest close, Nauticus Robotics traded at $0.91 with a market cap of $34.02 million and volume of 468,914 shares.

Receive KITT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nauticus Robotics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.82%
1 Month
Performance
-12.31%
3 Month
Performance
-5.49%
Year-To-Date
Performance
-41.16%
1 Year
Performance
-81.07%

KITT Stock Chart for Friday, July, 4, 2025

Nauticus Robotics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$0.92$0.91
-0.71%
$0.93$0.89468,914 shs$34.02 million
07/02/2025$0.90$0.92
+1.99%
$0.94$0.89580,316 shs$34.04 million
07/01/2025$0.90$0.90
-0.44%
$0.91$0.88725,587 shs$33.38 million
06/30/2025$0.93$0.90
-2.62%
$0.93$0.90683,130 shs$33.52 million
06/27/2025$0.93$0.93
+0.11%
$0.94$0.89974,483 shs$34.43 million
06/26/2025$0.95$0.93
-2.01%
$0.96$0.92967,068 shs$34.39 million
06/25/2025$0.93$0.95
+1.53%
$0.97$0.92787,600 shs$35.09 million
06/24/2025$0.92$0.93
+1.60%
$0.96$0.92778,450 shs$34.56 million
06/23/2025$0.94$0.92
-2.84%
$0.94$0.881.10 million shs$34.02 million
06/20/2025$0.94$0.94
+0.50%
$0.99$0.931.56 million shs$35.01 million
06/19/2025$0.94$0.94$0.99$0.94640,935 shs$34.84 million
06/18/2025$0.93$0.94
+0.92%
$0.99$0.94640,935 shs$34.84 million
06/17/2025$0.97$0.93
-3.91%
$0.99$0.93654,876 shs$34.52 million
06/16/2025$0.95$0.97
+2.45%
$0.99$0.94684,152 shs$35.92 million
06/13/2025$1.07$0.95
-11.58%
$1.05$0.941.22 million shs$35.06 million
06/12/2025$1.01$1.07
+5.94%
$1.10$0.982.20 million shs$39.65 million
06/11/2025$1.00$1.01
+1.00%
$1.03$0.98831,030 shs$37.43 million
06/10/2025$1.00$1.00
+0.20%
$1.03$0.96932,547 shs$37.06 million
06/09/2025$0.96$1.00
+3.95%
$1.00$0.931.21 million shs$36.99 million
06/06/2025$0.91$0.96
+5.85%
$0.99$0.931.34 million shs$35.58 million
06/05/2025$1.04$0.91
-12.79%
$1.08$0.903.23 million shs$33.61 million
06/04/2025$0.96$1.04
+8.83%
$1.04$0.942.21 million shs$38.54 million
06/03/2025$0.94$0.96
+1.66%
$0.99$0.93855,104 shs$35.42 million
06/02/2025$0.91$0.94
+3.30%
$0.96$0.881.16 million shs$34.84 million

This page (NASDAQ:KITT) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners