Free Trial

Nauticus Robotics (KITT) Stock Chart & Stock Price History

Nauticus Robotics logo
$1.05 +0.01 (+0.96%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$1.04 -0.01 (-0.48%)
As of 05/2/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nauticus Robotics Stock Price Performance

5 Day
Performance
-1.87%
1 Month
Performance
-0.94%
3 Month
Performance
-34.38%
6 Month
Performance
-20.45%
Year-To-Date
Performance
-32.26%
1 Year
Performance
-84.44%
Receive KITT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nauticus Robotics and its competitors with MarketBeat's FREE daily newsletter.

KITT Stock Chart for Saturday, May, 3, 2025

Nauticus Robotics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$1.04$1.05
+0.96%
$1.09$1.031.27 million shs$36.91 million
05/01/2025$1.01$1.04
+2.97%
$1.04$1.001.02 million shs$36.56 million
04/30/2025$1.07$1.01
-5.61%
$1.07$0.971.57 million shs$35.51 million
04/29/2025$1.07$1.07$1.15$1.051.96 million shs$37.62 million
04/28/2025$1.09$1.07
-1.83%
$1.12$1.003.48 million shs$37.62 million
04/25/2025$1.12$1.09
-2.68%
$1.39$1.0829.14 million shs$6.98 million
04/24/2025$0.97$1.12
+15.61%
$1.18$0.965.13 million shs$7.18 million
04/23/2025$0.95$0.97
+2.29%
$1.01$0.94699,340 shs$6.21 million
04/22/2025$0.87$0.95
+9.31%
$0.97$0.88921,323 shs$6.07 million
04/21/2025$0.94$0.87
-7.83%
$0.93$0.84994,262 shs$5.55 million
04/18/2025$0.94$0.94$0.98$0.91267,541 shs$6.02 million
04/17/2025$0.94$0.94$0.98$0.91267,541 shs$6.02 million
04/16/2025$1.02$0.94
-7.84%
$0.99$0.911.18 million shs$6.02 million
04/15/2025$1.05$1.02
-2.86%
$1.06$0.99757,719 shs$6.54 million
04/14/2025$1.06$1.05
-0.94%
$1.09$1.01956,318 shs$6.73 million
04/11/2025$0.94$1.06
+12.78%
$1.06$0.94760,765 shs$6.79 million
04/10/2025$0.98$0.94
-4.09%
$0.98$0.90445,917 shs$6.02 million
04/09/2025$0.85$0.98
+15.29%
$0.99$0.831.05 million shs$6.28 million
04/09/2025$0.85$0.98
+15.29%
$0.99$0.831.05 million shs$6.28 million
04/08/2025$0.90$0.85
-5.80%
$0.94$0.821.22 million shs$5.45 million
04/08/2025$0.90$0.85
-5.80%
$0.94$0.821.22 million shs$5.45 million
04/07/2025$0.97$0.90
-6.50%
$0.97$0.871.03 million shs$5.78 million
04/04/2025$1.06$0.97
-8.96%
$1.04$0.92837,393 shs$6.18 million
04/03/2025$1.09$1.06
-2.75%
$1.09$0.98737,465 shs$6.79 million
04/02/2025$1.04$1.09
+4.81%
$1.12$1.011.07 million shs$6.98 million

This page (NASDAQ:KITT) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners