Free Trial

Nauticus Robotics (KITTW) Stock Chart & Stock Price History

Nauticus Robotics logo
$0.09 -0.01 (-10.70%)
As of 07/3/2025 01:40 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Nauticus Robotics Stock Price Performance

The Nauticus Robotics (KITTW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 257.20%, with a year-to-date return of 135.62%. In the past month, the stock has increased 31.91%, reflecting recent market activity.

As of the latest close, Nauticus Robotics traded at $0.09 with a market cap of and volume of 120,957 shares.

Receive KITTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nauticus Robotics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.62%
1 Month
Performance
+31.91%
3 Month
Performance
+19.39%
Year-To-Date
Performance
+135.62%
1 Year
Performance
+257.20%

KITTW Stock Chart for Saturday, July, 5, 2025

Nauticus Robotics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.09$0.09$0.10$0.08120,957 shs$0.00
07/03/2025$0.10$0.09
-10.70%
$0.10$0.08120,957 shs$0.00
07/02/2025$0.09$0.10
+5.37%
$0.10$0.0842,502 shs$0.00
07/01/2025$0.10$0.09
-3.95%
$0.10$0.086,515 shs$0.00
06/30/2025$0.07$0.10
+37.41%
$0.10$0.08101,173 shs$0.00
06/27/2025$0.07$0.07
-0.42%
$0.09$0.0777,386 shs$0.00
06/26/2025$0.08$0.07
-6.84%
$0.08$0.0731,681 shs$0.00
06/25/2025$0.07$0.08
+4.17%
$0.09$0.0728,469 shs$0.00
06/24/2025$0.08$0.07
-7.92%
$0.08$0.0792,127 shs$0.00
06/23/2025$0.07$0.08
+9.04%
$0.08$0.0770,221 shs$0.00
06/20/2025$0.08$0.07
-12.62%
$0.10$0.0758,318 shs$0.00
06/19/2025$0.08$0.08$0.09$0.0751,532 shs$0.00
06/18/2025$0.09$0.08
-0.24%
$0.09$0.0751,532 shs$0.00
06/17/2025$0.09$0.09
-0.70%
$0.10$0.0736,628 shs$0.00
06/16/2025$0.07$0.09
+25.51%
$0.09$0.0775,468 shs$0.00
06/13/2025$0.07$0.07
+1.49%
$0.08$0.0632,421 shs$0.00
06/12/2025$0.06$0.07
+4.02%
$0.08$0.0694,694 shs$0.00
06/11/2025$0.07$0.06
-6.92%
$0.08$0.0627,104 shs$0.00
06/10/2025$0.06$0.07
+15.28%
$0.07$0.0611,664 shs$0.00
06/09/2025$0.06$0.06
+1.52%
$0.07$0.0662,496 shs$0.00
06/06/2025$0.07$0.06
-12.41%
$0.08$0.0577,007 shs$0.00
06/05/2025$0.07$0.07
+0.89%
$0.08$0.0619,324 shs$0.00
06/04/2025$0.06$0.07
+9.46%
$0.07$0.0652,439 shs$0.00

This page (NASDAQ:KITTW) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners