Nauticus Robotics (KITTW) Stock Chart & Stock Price History $0.05 0.00 (-4.39%) Closing price 02:48 PM EasternExtended Trading$0.05 0.00 (0.00%) As of 04:02 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesSEC FilingsShort InterestTrendsBuy This Stock Nauticus Robotics Stock Price Performance The Nauticus Robotics (KITTW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 196.45%, with a year-to-date return of 32.19%. In the past month, the stock has decreased 20.48%, reflecting recent market activity. As of the latest close, Nauticus Robotics traded at $0.05 with a market cap of and volume of 74,624 shares. Receive KITTW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nauticus Robotics and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-44.02%1 Month Performance-20.48%3 Month Performance-26.00%Year-To-Date Performance+32.19%1 Year Performance+196.45% KITTW Stock Chart for Friday, September, 5, 2025 KITTW Chart by TradingView Nauticus Robotics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/04/2025$0.05$0.05-0.57%$0.06$0.0574,624 shs$0.0009/03/2025$0.06$0.05-8.98%$0.07$0.05156,162 shs$0.0009/02/2025$0.09$0.06-35.31%$0.08$0.05230,580 shs$0.0009/01/2025$0.09$0.09$0.12$0.0938,323 shs$0.0008/29/2025$0.10$0.09-12.77%$0.12$0.0938,323 shs$0.0008/28/2025$0.09$0.10+10.44%$0.11$0.0861,679 shs$0.0008/27/2025$0.07$0.09+35.23%$0.10$0.07427,869 shs$0.0008/26/2025$0.06$0.07+21.59%$0.07$0.05140,457 shs$0.0008/25/2025$0.05$0.06+13.00%$0.07$0.0528,650 shs$0.0008/22/2025$0.05$0.05$0.05$0.0524,638 shs$0.00 Get the Latest News and Ratings for KITTW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nauticus Robotics and its competitors with MarketBeat's FREE daily newsletter. 08/21/2025$0.06$0.05-10.07%$0.05$0.0532,089 shs$0.0008/20/2025$0.06$0.06-10.90%$0.06$0.057,370 shs$0.0008/19/2025$0.06$0.06+5.94%$0.06$0.0456,717 shs$0.0008/18/2025$0.07$0.06-11.83%$0.06$0.0623,963 shs$0.0008/15/2025$0.07$0.07-3.33%$0.07$0.069,422 shs$0.0008/14/2025$0.07$0.07+3.44%$0.07$0.068,644 shs$0.0008/13/2025$0.06$0.07+3.73%$0.07$0.0621,793 shs$0.0008/12/2025$0.07$0.06-4.31%$0.07$0.0649,196 shs$0.0008/11/2025$0.06$0.07+6.15%$0.07$0.06211,042 shs$0.0008/08/2025$0.06$0.06+0.79%$0.07$0.0617,878 shs$0.0008/07/2025$0.06$0.06+6.61%$0.06$0.0643,098 shs$0.0008/06/2025$0.06$0.06-6.35%$0.07$0.0636,195 shs$0.0008/05/2025$0.06$0.06+4.83%$0.07$0.0684,815 shs$0.0008/04/2025$0.06$0.06+5.44%$0.07$0.06106,326 shs$0.00 Related Companies AMMO Stock Price Chart Momentus Stock Price Chart New Horizon Aircraft Stock Price Chart Satellogic Stock Price Chart DEFSEC Technologies Stock Price Chart ADS-TEC Energy Stock Price Chart Aeries Technology Stock Price Chart Air T Stock Price Chart Blade Air Mobility Stock Price Chart Bridger Aerospace Group Stock Price Chart Receive KITTW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nauticus Robotics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KITTW) was last updated on 9/5/2025 by MarketBeat.com Staff From Our PartnersWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredHow “Trump’s New Dollar” Could Impact Your WealthPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredWarren Buffett Issues Cryptic Warning on U.S. DollarImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredOne tiny company just cracked Google’s $19B problemFor decades, this “AI metal” was trapped in labs, too slow and expensive to ever reach mass production. The...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nauticus Robotics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Nauticus Robotics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
