Free Trial

Nauticus Robotics (KITTW) Stock Chart & Stock Price History

Nauticus Robotics logo
$0.09 +0.00 (+1.35%)
As of 07/25/2025 03:51 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Nauticus Robotics Stock Price Performance

The Nauticus Robotics (KITTW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 292.54%, with a year-to-date return of 136.15%. In the past month, the stock has increased 23.96%, reflecting recent market activity.

As of the latest close, Nauticus Robotics traded at $0.09 with a market cap of and volume of 80,201 shares.

Receive KITTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nauticus Robotics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.99%
1 Month
Performance
+23.96%
3 Month
Performance
+12.02%
Year-To-Date
Performance
+136.15%
1 Year
Performance
+292.54%

KITTW Stock Chart for Saturday, July, 26, 2025

Nauticus Robotics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$0.09$0.09
+0.67%
$0.11$0.0980,201 shs$0.00
07/24/2025$0.09$0.09
+0.68%
$0.10$0.0998,082 shs$0.00
07/23/2025$0.09$0.09
+0.23%
$0.10$0.0943,789 shs$0.00
07/22/2025$0.09$0.09
+1.38%
$0.10$0.09134,492 shs$0.00
07/21/2025$0.09$0.09
-3.44%
$0.10$0.09132,563 shs$0.00
07/18/2025$0.09$0.09$0.12$0.09489,543 shs$0.00
07/17/2025$0.12$0.09
-23.66%
$0.13$0.09234,509 shs$0.00
07/16/2025$0.09$0.12
+38.71%
$0.12$0.08307,574 shs$0.00
07/15/2025$0.08$0.09
+1.31%
$0.09$0.08107,854 shs$0.00
07/14/2025$0.07$0.08
+12.47%
$0.08$0.0726,315 shs$0.00
07/11/2025$0.08$0.07
-11.40%
$0.09$0.07214,327 shs$0.00
07/10/2025$0.09$0.08
-0.94%
$0.09$0.0826,022 shs$0.00
07/09/2025$0.09$0.09
-3.63%
$0.09$0.08130,149 shs$0.00
07/08/2025$0.09$0.09
-1.89%
$0.10$0.0920,240 shs$0.00
07/07/2025$0.09$0.09
+0.67%
$0.11$0.08384,108 shs$0.00
07/04/2025$0.09$0.09$0.10$0.08120,957 shs$0.00
07/03/2025$0.10$0.09
-10.70%
$0.10$0.08120,957 shs$0.00
07/02/2025$0.09$0.10
+5.37%
$0.10$0.0842,502 shs$0.00
07/01/2025$0.10$0.09
-3.95%
$0.10$0.086,515 shs$0.00
06/30/2025$0.07$0.10
+37.41%
$0.10$0.08101,173 shs$0.00
06/27/2025$0.07$0.07
-0.42%
$0.09$0.0777,386 shs$0.00
06/26/2025$0.08$0.07
-6.84%
$0.08$0.0731,681 shs$0.00
06/25/2025$0.07$0.08
+4.17%
$0.09$0.0728,469 shs$0.00

This page (NASDAQ:KITTW) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners