Free Trial

KLA (KLAC) Stock Chart & Stock Price History

KLA logo
$942.77 +11.65 (+1.25%)
As of 02:36 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

KLA Stock Price Performance

The KLA (KLAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.75%, with a year-to-date return of 49.76%. In the past month, the stock has increased 11.02%, reflecting recent market activity.

As of the latest close, KLA traded at $931.12 with a market cap of $123.13 billion and volume of 682,033 shares. Five years ago, the stock traded at $203.51, representing a 363.68% increase over that period. At the time, it had a market cap of $31.64 billion and a volume of 920,900 shares.

Receive KLAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KLA and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.09%
1 Month
Performance
+11.02%
3 Month
Performance
+52.00%
Year-To-Date
Performance
+49.76%
1 Year
Performance
+23.75%
5 Year
Performance
+363.68%

KLAC Stock Chart for Monday, July, 21, 2025

KLA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$937.08$931.12
-0.64%
$945.87$924.82682,033 shs$123.13 billion
07/17/2025$933.49$937.08
+0.38%
$942.97$910.001.14 million shs$123.92 billion
07/16/2025$936.53$933.49
-0.32%
$936.38$897.381.23 million shs$123.44 billion
07/15/2025$921.84$936.53
+1.59%
$942.34$929.65746,177 shs$123.85 billion
07/14/2025$924.58$921.84
-0.30%
$926.76$906.26567,750 shs$121.91 billion
07/11/2025$928.62$924.58
-0.44%
$930.18$921.21570,461 shs$122.27 billion
07/10/2025$923.18$928.62
+0.59%
$932.17$919.37798,133 shs$122.80 billion
07/09/2025$919.22$923.18
+0.43%
$931.96$915.51600,943 shs$122.08 billion
07/08/2025$912.62$919.22
+0.72%
$927.38$908.27862,484 shs$121.56 billion
07/07/2025$914.70$912.62
-0.23%
$923.50$905.91901,146 shs$120.68 billion
07/04/2025$914.70$914.70$928.02$916.05489,375 shs$120.96 billion
07/03/2025$921.10$914.70
-0.69%
$928.02$916.05489,375 shs$120.96 billion
07/02/2025$898.85$921.10
+2.48%
$921.95$885.061.05 million shs$121.81 billion
07/01/2025$895.74$898.85
+0.35%
$904.99$882.301.08 million shs$118.86 billion
06/30/2025$889.87$895.74
+0.66%
$898.25$884.34786,721 shs$118.45 billion
06/27/2025$902.94$889.87
-1.45%
$907.95$884.641.18 million shs$117.68 billion
06/26/2025$893.46$902.94
+1.06%
$907.26$893.30864,669 shs$119.40 billion
06/25/2025$889.03$893.46
+0.50%
$902.94$887.74771,945 shs$118.15 billion
06/24/2025$856.28$889.03
+3.82%
$890.57$869.561.14 million shs$117.57 billion
06/23/2025$850.00$856.28
+0.74%
$859.62$841.181.31 million shs$113.23 billion
06/20/2025$871.16$850.00
-2.43%
$883.83$834.852.35 million shs$112.40 billion

This page (NASDAQ:KLAC) was last updated on 7/21/2025 by MarketBeat.com Staff
From Our Partners