Free Trial

KLA (KLAC) Stock Chart & Stock Price History

KLA logo
$914.80 +2.74 (+0.30%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$916.49 +1.69 (+0.18%)
As of 08/8/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KLA Stock Price Performance

The KLA (KLAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.50%, with a year-to-date return of 45.18%. In the past month, the stock has decreased 1.49%, reflecting recent market activity.

As of the latest close, KLA traded at $914.80 with a market cap of $120.97 billion and volume of 719,495 shares. Five years ago, the stock traded at $203.09, representing a 350.44% increase over that period. At the time, it had a market cap of $31.50 billion and a volume of 1.02 million shares.

Receive KLAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KLA and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.55%
1 Month
Performance
-1.49%
3 Month
Performance
+30.46%
Year-To-Date
Performance
+45.18%
1 Year
Performance
+22.50%
5 Year
Performance
+350.44%

KLAC Stock Chart for Sunday, August, 10, 2025

KLA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$912.06$914.80
+0.30%
$917.94$905.68719,495 shs$120.97 billion
08/07/2025$888.28$912.06
+2.68%
$917.53$904.98717,169 shs$120.61 billion
08/06/2025$883.41$888.28
+0.55%
$889.12$869.22933,235 shs$117.47 billion
08/05/2025$915.62$883.41
-3.52%
$921.99$875.961.18 million shs$116.82 billion
08/04/2025$886.64$915.62
+3.27%
$917.78$891.001.06 million shs$121.08 billion
08/01/2025$879.03$886.64
+0.87%
$894.16$855.281.47 million shs$117.25 billion
07/31/2025$924.99$879.03
-4.97%
$897.19$860.002.28 million shs$116.24 billion
07/30/2025$916.09$924.99
+0.97%
$927.82$913.381.05 million shs$122.32 billion
07/29/2025$923.15$916.09
-0.76%
$936.97$915.101.03 million shs$121.14 billion
07/28/2025$902.09$923.15
+2.33%
$931.94$915.00839,877 shs$122.08 billion
07/25/2025$904.18$902.09
-0.23%
$905.00$888.07807,981 shs$119.29 billion
07/24/2025$897.09$904.18
+0.79%
$912.32$894.20547,170 shs$119.57 billion
07/23/2025$892.22$897.09
+0.55%
$900.00$879.811.21 million shs$118.63 billion
07/22/2025$937.76$892.22
-4.86%
$938.67$890.001.62 million shs$117.99 billion
07/21/2025$931.12$937.76
+0.71%
$945.01$925.65673,711 shs$124.01 billion
07/18/2025$937.08$931.12
-0.64%
$945.87$924.82682,033 shs$123.13 billion
07/17/2025$933.49$937.08
+0.38%
$942.97$910.001.14 million shs$123.92 billion
07/16/2025$936.53$933.49
-0.32%
$936.38$897.381.23 million shs$123.44 billion
07/15/2025$921.84$936.53
+1.59%
$942.34$929.65746,177 shs$123.85 billion
07/14/2025$924.58$921.84
-0.30%
$926.76$906.26567,750 shs$121.91 billion
07/11/2025$928.62$924.58
-0.44%
$930.18$921.21570,461 shs$122.27 billion
07/10/2025$923.18$928.62
+0.59%
$932.17$919.37798,133 shs$122.80 billion
07/09/2025$919.22$923.18
+0.43%
$931.96$915.51600,943 shs$122.08 billion

This page (NASDAQ:KLAC) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners