Free Trial

KLA (KLAC) Stock Chart & Stock Price History

KLA logo
$895.74 +5.87 (+0.66%)
As of 06/30/2025 04:00 PM Eastern

KLA Stock Price Performance

The KLA (KLAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.21%, with a year-to-date return of 42.15%. In the past month, the stock has increased 19.55%, reflecting recent market activity.

As of the latest close, KLA traded at $895.74 with a market cap of $118.45 billion and volume of 786,721 shares. Five years ago, the stock traded at $193.15, representing a 363.75% increase over that period. At the time, it had a market cap of $29.73 billion and a volume of 1.26 million shares.

Receive KLAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KLA and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.80%
1 Month
Performance
+19.55%
3 Month
Performance
+31.25%
Year-To-Date
Performance
+42.15%
1 Year
Performance
+8.21%
5 Year
Performance
+363.75%

KLAC Stock Chart for Tuesday, July, 1, 2025

KLA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$889.87$895.74
+0.66%
$898.25$884.34786,721 shs$118.45 billion
06/27/2025$902.94$889.87
-1.45%
$907.95$884.641.18 million shs$117.68 billion
06/26/2025$893.46$902.94
+1.06%
$907.26$893.30864,669 shs$119.40 billion
06/25/2025$889.03$893.46
+0.50%
$902.94$887.74771,945 shs$118.15 billion
06/24/2025$856.28$889.03
+3.82%
$890.57$869.561.14 million shs$117.57 billion
06/23/2025$850.00$856.28
+0.74%
$859.62$841.181.31 million shs$113.23 billion
06/20/2025$871.16$850.00
-2.43%
$883.83$834.852.35 million shs$112.40 billion
06/19/2025$871.16$871.16$898.15$867.311.43 million shs$115.20 billion
06/18/2025$893.00$871.16
-2.45%
$898.15$867.311.43 million shs$115.20 billion
06/17/2025$892.38$893.00
+0.07%
$914.83$887.721.33 million shs$118.09 billion
06/16/2025$867.67$892.38
+2.85%
$893.31$875.621.62 million shs$118.01 billion
06/13/2025$875.00$867.67
-0.84%
$876.45$856.941.83 million shs$114.74 billion
06/12/2025$872.00$875.00
+0.34%
$879.16$866.501.09 million shs$115.71 billion
06/11/2025$856.59$872.00
+1.80%
$873.53$858.801.65 million shs$115.31 billion
06/10/2025$829.29$856.59
+3.29%
$857.16$826.761.52 million shs$113.28 billion
06/09/2025$808.00$829.29
+2.63%
$835.00$811.001.53 million shs$109.67 billion
06/06/2025$791.89$808.00
+2.03%
$813.97$799.77996,246 shs$106.85 billion
06/05/2025$782.09$791.89
+1.25%
$796.51$777.421.62 million shs$104.72 billion
06/04/2025$775.79$782.09
+0.81%
$786.93$773.60839,384 shs$103.42 billion
06/03/2025$762.44$775.79
+1.75%
$779.59$756.34943,151 shs$102.59 billion
06/02/2025$749.27$762.44
+1.76%
$764.65$751.96864,551 shs$100.83 billion
05/30/2025$773.97$749.27
-3.19%
$773.55$740.441.72 million shs$99.08 billion

This page (NASDAQ:KLAC) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners