Free Trial

KLA (KLAC) Stock Chart & Stock Price History

KLA logo
$872.00 -22.00 (-2.46%)
Closing price 08/29/2025 04:00 PM Eastern
Extended Trading
$871.26 -0.74 (-0.08%)
As of 08/29/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KLA Stock Price Performance

The KLA (KLAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.42%, with a year-to-date return of 38.39%. In the past month, the stock has decreased 0.80%, reflecting recent market activity.

As of the latest close, KLA traded at $872.00 with a market cap of $115.07 billion and volume of 954,278 shares. Five years ago, the stock traded at $205.14, representing a 325.08% increase over that period. At the time, it had a market cap of $32.43 billion and a volume of 828,800 shares.

Receive KLAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KLA and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.81%
1 Month
Performance
-0.80%
3 Month
Performance
+16.38%
Year-To-Date
Performance
+38.39%
1 Year
Performance
+6.42%
5 Year
Performance
+325.08%

KLAC Stock Chart for Sunday, August, 31, 2025

KLA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$894.00$872.00
-2.46%
$885.00$864.81954,278 shs$115.07 billion
08/28/2025$888.89$894.00
+0.57%
$897.00$885.00964,163 shs$117.97 billion
08/27/2025$888.10$888.89
+0.09%
$890.63$879.99528,434 shs$117.30 billion
08/26/2025$879.55$888.10
+0.97%
$892.88$881.27812,229 shs$117.19 billion
08/25/2025$870.28$879.55
+1.07%
$886.75$866.02468,691 shs$116.07 billion
08/22/2025$872.39$870.28
-0.24%
$893.83$869.23946,136 shs$114.84 billion
08/21/2025$878.44$872.39
-0.69%
$881.29$866.62730,422 shs$115.12 billion
08/20/2025$876.08$878.44
+0.27%
$880.23$860.21978,414 shs$115.92 billion
08/19/2025$883.39$876.08
-0.83%
$889.25$874.13986,312 shs$115.61 billion
08/18/2025$874.94$883.39
+0.97%
$883.76$870.43853,671 shs$116.57 billion
08/15/2025$955.41$874.94
-8.42%
$924.23$873.162.06 million shs$115.46 billion
08/14/2025$949.48$955.41
+0.62%
$959.26$934.92992,006 shs$126.08 billion
08/13/2025$935.53$949.48
+1.49%
$952.35$937.55900,634 shs$125.29 billion
08/12/2025$910.18$935.53
+2.79%
$939.26$907.481.03 million shs$123.71 billion
08/11/2025$914.80$910.18
-0.51%
$933.34$907.64814,014 shs$120.36 billion
08/08/2025$912.06$914.80
+0.30%
$917.94$905.68719,495 shs$120.97 billion
08/07/2025$888.28$912.06
+2.68%
$917.53$904.98717,169 shs$120.61 billion
08/06/2025$883.41$888.28
+0.55%
$889.12$869.22933,235 shs$117.47 billion
08/05/2025$915.62$883.41
-3.52%
$921.99$875.961.18 million shs$116.82 billion
08/04/2025$886.64$915.62
+3.27%
$917.78$891.001.06 million shs$121.08 billion
08/01/2025$879.03$886.64
+0.87%
$894.16$855.281.47 million shs$117.25 billion
07/31/2025$924.99$879.03
-4.97%
$897.19$860.002.28 million shs$116.24 billion
07/30/2025$916.09$924.99
+0.97%
$927.82$913.381.05 million shs$122.32 billion

This page (NASDAQ:KLAC) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners