Free Trial

Kamada (KMDA) Stock Chart & Stock Price History

Kamada logo
$7.08 +0.33 (+4.89%)
Closing price 10/20/2025 04:00 PM Eastern
Extended Trading
$7.08 0.00 (0.00%)
As of 06:44 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Kamada Stock Price Performance

The Kamada (KMDA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.23%, with a year-to-date return of 16.26%. In the past month, the stock has increased 2.46%, reflecting recent market activity.

As of the latest close, Kamada traded at $7.08 with a market cap of $407.17 million and volume of 137,300 shares. Five years ago, the stock traded at $8.30, representing a 14.70% decrease over that period. At the time, it had a market cap of $369.52 million and a volume of 136,853 shares.

Receive KMDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kamada and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.89%
1 Month
Performance
+2.46%
3 Month
Performance
-9.23%
Year-To-Date
Performance
+16.26%
1 Year
Performance
+31.23%
5 Year
Performance
-14.70%

KMDA Stock Chart for Tuesday, October, 21, 2025

Kamada Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/20/2025$6.75$7.08
+4.89%
$7.18$6.73137,300 shs$407.17 million
10/17/2025$6.75$6.75$6.80$6.61112,449 shs$388.19 million
10/16/2025$6.60$6.75
+2.27%
$6.75$6.60132,336 shs$388.19 million
10/15/2025$6.82$6.60
-3.23%
$6.80$6.60215,972 shs$379.53 million
10/14/2025$6.88$6.82
-0.87%
$6.85$6.7132,345 shs$392.22 million
10/13/2025$6.80$6.88
+1.18%
$6.91$6.7542,576 shs$395.67 million
10/10/2025$6.93$6.80
-1.88%
$7.05$6.7280,745 shs$391.07 million
10/09/2025$6.84$6.93
+1.32%
$6.99$6.8652,927 shs$398.51 million
10/08/2025$6.65$6.84
+2.86%
$6.85$6.61134,163 shs$393.37 million
10/07/2025$6.70$6.65
-0.75%
$6.69$6.50100,483 shs$382.44 million
10/06/2025$6.82$6.70
-1.76%
$6.84$6.6659,135 shs$385.28 million
10/03/2025$6.80$6.82
+0.29%
$6.89$6.7949,651 shs$392.18 million
10/02/2025$6.84$6.80
-0.58%
$6.87$6.7631,832 shs$391.07 million
10/01/2025$6.94$6.84
-1.44%
$6.91$6.7839,140 shs$393.37 million
09/30/2025$6.87$6.94
+1.02%
$7.00$6.8559,481 shs$399.09 million
09/29/2025$6.67$6.87
+3.00%
$6.94$6.7758,399 shs$395.09 million
09/26/2025$6.69$6.67
-0.30%
$6.71$6.5566,652 shs$383.59 million
09/25/2025$6.89$6.69
-2.90%
$6.81$6.6383,442 shs$384.74 million
09/24/2025$6.92$6.89
-0.43%
$6.94$6.8250,986 shs$396.21 million
09/23/2025$6.99$6.92
-1.00%
$7.04$6.8933,243 shs$397.97 million
09/22/2025$6.91$6.99
+1.16%
$7.02$6.8565,689 shs$402.00 million

This page (NASDAQ:KMDA) was last updated on 10/21/2025 by MarketBeat.com Staff
From Our Partners