Free Trial

Kamada (KMDA) Stock Chart & Stock Price History

Kamada logo
$6.74 -0.09 (-1.32%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$6.75 +0.01 (+0.15%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Kamada Stock Price Performance

The Kamada (KMDA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.24%, with a year-to-date return of 10.67%. In the past month, the stock has increased 2.43%, reflecting recent market activity.

As of the latest close, Kamada traded at $6.74 with a market cap of $387.42 million and volume of 54,191 shares. Five years ago, the stock traded at $8.58, representing a 21.45% decrease over that period. At the time, it had a market cap of $325.89 million and a volume of 353,108 shares.

Receive KMDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kamada and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.88%
1 Month
Performance
+2.43%
3 Month
Performance
-9.65%
Year-To-Date
Performance
+10.67%
1 Year
Performance
+29.24%
5 Year
Performance
-21.45%

KMDA Stock Chart for Friday, May, 23, 2025

Kamada Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$6.83$6.74
-1.32%
$6.83$6.7154,191 shs$387.42 million
05/21/2025$6.87$6.83
-0.58%
$6.98$6.7682,429 shs$392.59 million
05/20/2025$6.82$6.87
+0.73%
$6.87$6.6473,404 shs$394.89 million
05/19/2025$6.94$6.82
-1.73%
$6.89$6.75118,991 shs$392.01 million
05/16/2025$6.86$6.94
+1.17%
$6.99$6.8437,134 shs$398.91 million
05/15/2025$7.05$6.86
-2.70%
$7.05$6.8176,927 shs$394.31 million
05/14/2025$6.89$7.05
+2.32%
$7.60$6.85337,453 shs$405.23 million
05/13/2025$6.82$6.89
+1.03%
$6.94$6.8268,706 shs$396.04 million
05/12/2025$6.88$6.82
-0.87%
$6.83$6.6998,291 shs$392.01 million
05/09/2025$6.99$6.88
-1.57%
$7.09$6.8335,837 shs$395.46 million
05/08/2025$6.81$6.99
+2.64%
$7.10$6.8672,374 shs$401.79 million
05/07/2025$6.65$6.81
+2.41%
$6.94$6.8147,542 shs$391.44 million
05/06/2025$6.71$6.65
-0.89%
$6.75$6.6073,612 shs$382.24 million
05/05/2025$6.66$6.71
+0.75%
$6.75$6.6234,630 shs$385.69 million
05/02/2025$6.57$6.66
+1.37%
$6.74$6.5942,501 shs$382.82 million
05/01/2025$6.47$6.57
+1.55%
$6.61$6.5030,624 shs$377.64 million
04/30/2025$6.60$6.47
-1.97%
$6.57$6.3542,480 shs$371.90 million
04/29/2025$6.64$6.60
-0.60%
$6.68$6.5234,624 shs$379.37 million
04/28/2025$6.69$6.64
-0.75%
$6.70$6.5352,010 shs$381.67 million
04/25/2025$6.62$6.69
+1.06%
$6.71$6.5827,718 shs$384.54 million
04/24/2025$6.58$6.62
+0.61%
$6.73$6.5941,640 shs$380.52 million
04/23/2025$6.47$6.58
+1.70%
$6.63$6.5262,828 shs$378.22 million
04/22/2025$6.40$6.47
+1.09%
$6.48$6.3787,646 shs$371.90 million

This page (NASDAQ:KMDA) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners