Kamada (KMDA) Stock Chart & Stock Price History $7.18 +0.13 (+1.84%) Closing price 08/22/2025 04:00 PM EasternExtended Trading$7.16 -0.02 (-0.28%) As of 08/22/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFDA EventsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Kamada Stock Price Performance The Kamada (KMDA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.52%, with a year-to-date return of 17.90%. In the past month, the stock has decreased 7.71%, reflecting recent market activity. As of the latest close, Kamada traded at $7.18 with a market cap of $412.92 million and volume of 21,642 shares. Five years ago, the stock traded at $11.73, representing a 38.79% decrease over that period. At the time, it had a market cap of $445.20 million and a volume of 5.57 million shares. Receive KMDA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kamada and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.83%1 Month Performance-7.71%3 Month Performance+8.30%Year-To-Date Performance+17.90%1 Year Performance+25.52%5 Year Performance-38.79% KMDA Stock Chart for Sunday, August, 24, 2025 KMDA Chart by TradingView Kamada Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$7.05$7.18+1.84%$7.28$7.1121,642 shs$412.92 million08/21/2025$6.97$7.05+1.15%$7.10$6.9228,312 shs$405.41 million08/20/2025$7.24$6.97-3.73%$7.19$6.9294,971 shs$400.85 million08/19/2025$7.17$7.24+0.98%$7.34$7.1535,195 shs$416.37 million08/18/2025$7.35$7.17-2.45%$7.34$7.1790,948 shs$412.31 million08/15/2025$7.30$7.35+0.68%$7.36$7.2325,607 shs$422.70 million08/14/2025$7.38$7.30-1.08%$7.44$7.1544,773 shs$424.39 million08/13/2025$7.48$7.38-1.34%$7.85$7.36121,116 shs$424.42 million08/12/2025$7.34$7.48+1.91%$7.50$7.3747,790 shs$430.18 million08/11/2025$7.12$7.34+3.09%$7.42$7.2550,686 shs$422.09 million Get the Latest News and Ratings for KMDA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kamada and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$7.05$7.12+0.99%$7.13$7.0033,212 shs$409.44 million08/07/2025$7.01$7.05+0.57%$7.29$7.0439,173 shs$405.45 million08/06/2025$6.85$7.01+2.34%$7.04$6.8139,125 shs$403.15 million08/05/2025$7.19$6.85-4.73%$6.92$6.76107,617 shs$393.91 million08/04/2025$7.22$7.19-0.42%$7.27$7.1342,817 shs$413.50 million08/01/2025$7.39$7.22-2.30%$7.39$7.0041,907 shs$415.22 million07/31/2025$7.52$7.39-1.73%$7.54$7.3734,734 shs$425.00 million07/30/2025$7.51$7.52+0.13%$7.67$7.4637,764 shs$432.44 million07/29/2025$7.68$7.51-2.21%$7.67$7.4746,299 shs$431.90 million07/28/2025$7.72$7.68-0.52%$7.81$7.6132,449 shs$441.68 million07/25/2025$7.78$7.72-0.77%$7.79$7.6818,009 shs$443.98 million07/24/2025$7.91$7.78-1.64%$7.90$7.7819,082 shs$447.39 million07/23/2025$7.64$7.91+3.53%$7.91$7.7469,051 shs$454.90 million Related Companies Travere Therapeutics Stock Price Chart Biohaven Stock Price Chart Immunocore Stock Price Chart Cidara Therapeutics Stock Price Chart Aurinia Pharmaceuticals Stock Price Chart WAVE Life Sciences Stock Price Chart Janux Therapeutics Stock Price Chart Edgewise Therapeutics Stock Price Chart Ardelyx Stock Price Chart Harrow Stock Price Chart Receive KMDA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kamada and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KMDA) was last updated on 8/24/2025 by MarketBeat.com Staff From Our PartnersCould This Be the End of Retirement Worries?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTrump’s “new dollar” could shock Americans"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.On a quiet Friday afternoon, one trader spotted an overlooked stock. He bought shares. He shut down his ...Timothy Sykes | SponsoredTrump’s SHOCKING Plan to Create MASSIVE Wealth for AmericansJames Altucher says Donald Trump just made a move so surprising, it could go down as the most lucrative presid...Paradigm Press | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kamada Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Kamada With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access