Free Trial
→ Reagan’s former tech advisor sharing bombshell announcement (From Banyan Hill Publishing) (Ad)tc pixel Free KMDA Stock Alerts

Kamada (KMDA) Stock Chart & Stock Price History

Kamada logo
$7.02 +0.01 (+0.14%)
Closing price 09/12/2025 04:00 PM Eastern
Extended Trading
$7.02 0.00 (-0.07%)
As of 09/12/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Kamada Stock Price Performance

The Kamada (KMDA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.57%, with a year-to-date return of 15.27%. In the past month, the stock has decreased 4.88%, reflecting recent market activity.

As of the latest close, Kamada traded at $7.02 with a market cap of $403.69 million and volume of 25,758 shares. Five years ago, the stock traded at $9.08, representing a 22.69% decrease over that period. At the time, it had a market cap of $420.27 million and a volume of 196,106 shares.

Receive KMDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kamada and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.77%
1 Month
Performance
-4.88%
3 Month
Performance
+2.03%
Year-To-Date
Performance
+15.27%
1 Year
Performance
+28.57%
5 Year
Performance
-22.69%

KMDA Stock Chart for Saturday, September, 13, 2025

KMDA Chart by TradingView

Kamada Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$7.01$7.02
+0.14%		$7.14$6.9825,758 shs$403.69 million
09/11/2025$7.14$7.01
-1.82%		$7.27$7.0134,597 shs$403.15 million
09/10/2025$7.15$7.14
-0.14%		$7.26$7.1153,247 shs$410.62 million
09/09/2025$7.22$7.15
-0.97%		$7.24$7.1125,814 shs$411.16 million
09/08/2025$7.14$7.22
+1.12%		$7.37$7.1897,513 shs$415.22 million
09/05/2025$7.06$7.14
+1.13%		$7.43$7.03129,797 shs$410.62 million
09/04/2025$6.97$7.06
+1.29%		$7.09$6.9232,651 shs$406.02 million
09/03/2025$7.02$6.97
-0.71%		$7.11$6.9234,115 shs$400.85 million
09/02/2025$6.92$7.02
+1.45%		$7.09$6.9272,850 shs$403.72 million
09/01/2025$6.92$6.92$7.04$6.9024,568 shs$397.97 million
08/29/2025$7.02$6.92
-1.42%		$7.04$6.9024,568 shs$397.97 million
08/28/2025$7.13$7.02
-1.54%		$7.14$6.9743,220 shs$403.72 million
08/27/2025$7.05$7.13
+1.13%		$7.14$6.9832,118 shs$410.01 million
08/26/2025$7.05$7.05$7.07$6.9743,571 shs$405.45 million
08/25/2025$7.18$7.05
-1.81%		$7.19$7.0429,097 shs$405.45 million
08/22/2025$7.05$7.18
+1.84%		$7.28$7.1121,642 shs$412.92 million
08/21/2025$6.97$7.05
+1.15%		$7.10$6.9228,312 shs$405.41 million
08/20/2025$7.24$6.97
-3.73%		$7.19$6.9294,971 shs$400.85 million
08/19/2025$7.17$7.24
+0.98%		$7.34$7.1535,195 shs$416.37 million
08/18/2025$7.35$7.17
-2.45%		$7.34$7.1790,948 shs$412.31 million
08/15/2025$7.30$7.35
+0.68%		$7.36$7.2325,607 shs$422.70 million
08/14/2025$7.38$7.30
-1.08%		$7.44$7.1544,773 shs$424.39 million
08/13/2025$7.48$7.38
-1.34%		$7.85$7.36121,116 shs$424.42 million
08/12/2025$7.34$7.48
+1.91%		$7.50$7.3747,790 shs$430.18 million
Related Companies

This page (NASDAQ:KMDA) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
October 16 Changes the Microchip Game — and Investing
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel