Free Trial

Kamada (KMDA) Stock Chart & Stock Price History

Kamada logo
$6.66 +0.09 (+1.37%)
Closing price 04:00 PM Eastern
Extended Trading
$6.66 0.00 (0.00%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Kamada Stock Price Performance

5 Day
Performance
-0.45%
1 Month
Performance
-0.75%
3 Month
Performance
-1.04%
6 Month
Performance
+12.50%
Year-To-Date
Performance
+9.36%
1 Year
Performance
+19.78%
Receive KMDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kamada and its competitors with MarketBeat's FREE daily newsletter.

KMDA Stock Chart for Friday, May, 2, 2025

Kamada Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$6.47$6.57
+1.55%
$6.61$6.5030,624 shs$377.64 million
04/30/2025$6.60$6.47
-1.97%
$6.57$6.3542,480 shs$371.90 million
04/29/2025$6.64$6.60
-0.60%
$6.68$6.5234,624 shs$379.37 million
04/28/2025$6.69$6.64
-0.75%
$6.70$6.5352,010 shs$381.67 million
04/25/2025$6.62$6.69
+1.06%
$6.71$6.5827,718 shs$384.54 million
04/24/2025$6.58$6.62
+0.61%
$6.73$6.5941,640 shs$380.52 million
04/23/2025$6.47$6.58
+1.70%
$6.63$6.5262,828 shs$378.22 million
04/22/2025$6.40$6.47
+1.09%
$6.48$6.3787,646 shs$371.90 million
04/21/2025$6.50$6.40
-1.54%
$6.50$6.3659,663 shs$367.87 million
04/18/2025$6.50$6.50$6.57$6.4097,478 shs$373.62 million
04/17/2025$6.35$6.50
+2.36%
$6.57$6.4097,478 shs$373.62 million
04/16/2025$6.29$6.35
+0.95%
$6.45$6.2973,841 shs$365.00 million
04/15/2025$6.28$6.29
+0.16%
$6.37$6.2432,338 shs$361.55 million
04/14/2025$6.07$6.28
+3.46%
$6.32$6.1582,005 shs$360.97 million
04/11/2025$5.91$6.07
+2.71%
$6.11$5.78111,007 shs$348.90 million
04/10/2025$6.03$5.91
-1.99%
$6.12$5.80126,442 shs$339.71 million
04/09/2025$5.76$6.03
+4.69%
$6.21$5.54167,275 shs$346.60 million
04/09/2025$5.76$6.03
+4.69%
$6.21$5.54167,275 shs$346.60 million
04/08/2025$5.84$5.76
-1.37%
$6.07$5.60220,304 shs$331.09 million
04/08/2025$5.84$5.76
-1.37%
$6.07$5.60220,304 shs$331.09 million
04/07/2025$5.99$5.84
-2.50%
$5.99$5.55261,045 shs$335.68 million
04/04/2025$6.28$5.99
-4.62%
$6.13$5.79191,338 shs$344.31 million
04/03/2025$6.71$6.28
-6.41%
$6.53$6.25128,043 shs$360.97 million
04/02/2025$6.70$6.71
+0.15%
$6.76$6.5647,990 shs$385.69 million
04/01/2025$6.61$6.70
+1.36%
$6.81$6.5286,906 shs$385.12 million

This page (NASDAQ:KMDA) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners