Free Trial

K-Tech Solutions (KMRK) Stock Chart & Stock Price History

$1.40 -0.02 (-1.41%)
As of 10/3/2025 04:00 PM Eastern

K-Tech Solutions Stock Price Performance

The K-Tech Solutions (KMRK) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 5.05%, reflecting recent market activity.

As of the latest close, K-Tech Solutions traded at $1.40 with a market cap of $27.30 million and volume of 50,018 shares.

Receive KMRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for K-Tech Solutions and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.78%
1 Month
Performance
-5.05%

KMRK Stock Chart for Sunday, October, 5, 2025

K-Tech Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$1.42$1.40
-1.41%
$1.45$1.3950,018 shs$27.30 million
10/02/2025$1.57$1.42
-9.55%
$1.51$1.4266,819 shs$27.69 million
10/01/2025$1.44$1.57
+9.03%
$1.58$1.39379,485 shs$30.62 million
09/30/2025$1.45$1.44
-0.69%
$1.50$1.418,975 shs$28.08 million
09/29/2025$1.43$1.45
+1.40%
$1.46$1.428,206 shs$28.28 million
09/26/2025$1.49$1.43
-4.03%
$1.49$1.419,341 shs$27.89 million
09/25/2025$1.50$1.49
-0.67%
$1.49$1.4010,548 shs$29.06 million
09/24/2025$1.46$1.50
+2.74%
$1.57$1.4620,562 shs$29.25 million
09/23/2025$1.51$1.46
-3.25%
$1.53$1.3762,693 shs$28.47 million
09/22/2025$1.55$1.51
-2.65%
$1.55$1.4474,130 shs$29.43 million
09/19/2025$1.52$1.55
+1.97%
$1.67$1.36463,122 shs$30.23 million
09/18/2025$1.65$1.52
-7.88%
$1.71$1.51141,397 shs$29.64 million
09/17/2025$1.68$1.65
-1.79%
$1.84$1.52126,169 shs$32.18 million
09/16/2025$1.85$1.68
-9.19%
$1.82$1.6661,880 shs$36.08 million
09/15/2025$1.67$1.85
+10.78%
$2.00$1.61216,233 shs$36.08 million
09/12/2025$1.64$1.67
+1.83%
$1.80$1.6386,388 shs$32.57 million
09/11/2025$1.78$1.64
-7.87%
$1.81$1.6279,470 shs$31.98 million
09/10/2025$1.66$1.78
+7.23%
$1.80$1.55195,174 shs$34.71 million
09/09/2025$1.41$1.66
+17.73%
$1.68$1.44160,117 shs$32.37 million
09/08/2025$1.47$1.41
-4.37%
$1.50$1.3869,262 shs$27.50 million
09/05/2025$1.57$1.47
-6.08%
$1.55$1.3552,749 shs$28.75 million
09/04/2025$1.28$1.57
+22.66%
$1.58$1.30238,262 shs$30.62 million
09/03/2025$1.44$1.28
-11.11%
$1.40$1.26150,104 shs$24.96 million

This page (NASDAQ:KMRK) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners