Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

K-Tech Solutions (KMRK) Stock Chart & Stock Price History

$1.33 +0.03 (+2.31%)
As of 08/22/2025 04:00 PM Eastern
Compare

K-Tech Solutions Stock Price Performance

The K-Tech Solutions (KMRK) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, K-Tech Solutions traded at $1.33 with a market cap of and volume of 38,767 shares.

Receive KMRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for K-Tech Solutions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.53%

KMRK Stock Chart for Saturday, August, 23, 2025

KMRK Chart by TradingView

K-Tech Solutions Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$1.30$1.33
+2.31%		$1.36$1.2838,767 shs$0.00
08/21/2025$1.29$1.30
+0.78%		$1.33$1.2517,396 shs$0.00
08/20/2025$1.27$1.29
+1.57%		$1.35$1.2335,657 shs$0.00
08/19/2025$1.31$1.27
-3.05%		$1.40$1.2667,443 shs$0.00
08/18/2025$1.35$1.31
-2.96%		$1.41$1.2296,310 shs$0.00
08/15/2025$1.43$1.35
-5.59%		$1.42$1.2877,990 shs$0.00
08/14/2025$1.47$1.43
-2.72%		$1.47$1.3554,351 shs$0.00
08/13/2025$1.43$1.47
+2.80%		$1.47$1.3826,238 shs$0.00
08/12/2025$1.42$1.43
+0.70%		$1.46$1.3665,018 shs$0.00
08/11/2025$1.61$1.42
-11.80%		$1.65$1.3790,152 shs$0.00
08/08/2025$1.60$1.61
+0.63%		$1.70$1.55169,259 shs$0.00
08/07/2025$1.61$1.60
-0.62%		$1.60$1.49142,577 shs$0.00
08/06/2025$1.43$1.61
+12.59%		$1.63$1.41216,621 shs$0.00
08/05/2025$1.49$1.43
-4.03%		$1.51$1.37154,296 shs$0.00
08/04/2025$1.21$1.49
+23.14%		$1.71$1.251.10 million shs$0.00
08/01/2025$1.40$1.21
-13.57%		$1.36$1.19172,648 shs$0.00
07/31/2025$1.56$1.40
-10.26%		$1.58$1.31274,488 shs$0.00
07/30/2025$1.64$1.56
-4.88%		$1.66$1.52174,427 shs$0.00
07/29/2025$1.75$1.64
-6.29%		$1.74$1.52276,214 shs$0.00
07/28/2025$1.73$1.75
+1.16%		$1.93$1.66326,087 shs$0.00
Related Companies

This page (NASDAQ:KMRK) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsoredtc pixel
Critical AI announcement set to ignite AI 2.0
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsoredtc pixel