Free Trial

Kinetik (KNTK) Options Chain & Prices

Kinetik logo
$44.95 -1.25 (-2.71%)
As of 12:23 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

KNTK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$40.00$6.452Call1 - 16
(+0)
38.91%
(-1.45%)
0.9062591
6/20/2025$45.00$1.193Put6 - - 160
(+0)
32.91%
(+0.14%)
-0.371173
6/20/2025$45.00$2.430Call2 - 2455
(+8)
32.91%
(+0.13%)
0.6286212
6/20/2025$50.00$0.503Call23413645
(+30)
32.00%
(-1.07%)
0.21616613
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:KNTK) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners