Free Trial

KraneShares Global Humanoid and Embodied Intelligence Index ETF (KOID) Chart & Stock Price History

$25.93 -0.17 (-0.65%)
As of 06/27/2025 04:00 PM Eastern

KraneShares Global Humanoid and Embodied Intelligence Index ETF Stock Price Performance

The KraneShares Global Humanoid and Embodied Intelligence Index ETF (KOID) fund chart highlights key performance trends across multiple timeframes.

As of the latest close, KraneShares Global Humanoid and Embodied Intelligence Index ETF traded at $25.93 with a market cap of $3.24 million and volume of 116,946 shares.

Receive KOID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares Global Humanoid and Embodied Intelligence Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.86%

KOID Stock Chart for Saturday, June, 28, 2025

KraneShares Global Humanoid and Embodied Intelligence Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$26.10$25.93
-0.65%
$26.15$25.86116,946 shs$3.24 million
06/26/2025$26.01$26.10
+0.35%
$26.19$26.00190,594 shs$0.00
06/25/2025$26.02$26.01
-0.04%
$26.07$25.8437,065 shs$0.00
06/24/2025$25.21$26.02
+3.21%
$28.61$25.7817,675 shs$0.00
06/23/2025$24.86$25.21
+1.41%
$25.22$24.8921,227 shs$0.00
06/20/2025$25.18$24.86
-1.27%
$25.04$24.853,543 shs$0.00
06/19/2025$25.18$25.18$25.27$25.183,869 shs$0.00
06/18/2025$24.92$25.18
+1.04%
$25.27$25.183,869 shs$0.00
06/17/2025$25.26$24.92
-1.35%
$25.15$24.922,493 shs$0.00
06/16/2025$24.92$25.26
+1.36%
$25.32$24.982,326 shs$0.00
06/13/2025$25.44$24.92
-2.04%
$25.11$24.923,672 shs$0.00
06/12/2025$25.41$25.44
+0.12%
$25.51$25.44461 shs$0.00
06/11/2025$25.50$25.41
-0.35%
$25.64$25.413,278 shs$0.00
06/10/2025$25.33$25.50
+0.67%
$25.53$25.317,873 shs$0.00
06/09/2025$25.18$25.33
+0.60%
$25.39$25.144,723 shs$0.00
06/06/2025N/A$25.18$25.96$25.135,147 shs$0.00

This page (NASDAQ:KOID) was last updated on 6/28/2025 by MarketBeat.com Staff
From Our Partners