KraneShares Global Humanoid and Embodied Intelligence Index ETF (KOID) Chart & Stock Price History $27.34 +0.01 (+0.04%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsTrendsBuy This Stock KraneShares Global Humanoid and Embodied Intelligence Index ETF Stock Price Performance The KraneShares Global Humanoid and Embodied Intelligence Index ETF (KOID) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 8.58%, reflecting recent market activity. As of the latest close, KraneShares Global Humanoid and Embodied Intelligence Index ETF traded at $27.33 with a market cap of $13.67 million and volume of 108,316 shares. Receive KOID Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KraneShares Global Humanoid and Embodied Intelligence Index ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.19%1 Month Performance+8.58% KOID Stock Chart for Friday, July, 18, 2025 KOID Chart by TradingView KraneShares Global Humanoid and Embodied Intelligence Index ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$27.33$27.34+0.04%$27.47$27.2787,489 shs$13.67 million07/17/2025$26.87$27.33+1.71%$27.36$27.01108,316 shs$13.67 million07/16/2025$26.70$26.87+0.64%$26.87$26.5070,824 shs$13.44 million07/15/2025$26.50$26.70+0.75%$26.98$26.6559,102 shs$13.35 million07/14/2025$26.24$26.50+0.99%$26.56$26.3048,451 shs$13.25 million07/11/2025$26.15$26.24+0.34%$26.35$26.07363,680 shs$13.12 million07/10/2025$25.69$26.15+1.79%$26.25$25.90415,515 shs$9.94 million07/09/2025$25.98$25.69-1.12%$25.98$25.5530,545 shs$9.76 million07/08/2025$25.49$25.98+1.92%$26.00$25.7079,802 shs$9.87 million07/07/2025$26.14$25.49-2.49%$26.00$25.3042,865 shs$9.69 million Get the Latest News and Ratings for KOID and Related StocksEnter your email address below to receive the latest news and analysts' ratings for KraneShares Global Humanoid and Embodied Intelligence Index ETF and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$26.14$26.14$26.16$26.0714,404 shs$9.93 million07/03/2025$26.01$26.14+0.50%$26.16$26.0714,404 shs$3.27 million07/02/2025$25.93$26.01+0.31%$26.04$25.719,330 shs$3.25 million07/01/2025$26.10$25.93-0.65%$26.07$25.5473,589 shs$3.24 million06/30/2025$25.93$26.10+0.66%$26.25$25.9581,409 shs$3.26 million06/27/2025$26.10$25.93-0.65%$26.15$25.86116,946 shs$3.24 million06/26/2025$26.01$26.10+0.35%$26.19$26.00190,594 shs$0.0006/25/2025$26.02$26.01-0.04%$26.07$25.8437,065 shs$0.0006/24/2025$25.21$26.02+3.21%$28.61$25.7817,675 shs$0.0006/23/2025$24.86$25.21+1.41%$25.22$24.8921,227 shs$0.0006/20/2025$25.18$24.86-1.27%$25.04$24.853,543 shs$0.0006/19/2025$25.18$25.18$25.27$25.183,869 shs$0.0006/18/2025$24.92$25.18+1.04%$25.27$25.183,869 shs$0.0006/17/2025$25.26$24.92-1.35%$25.15$24.922,493 shs$0.00 Related Companies ACT Stock Price Chart AQWA Stock Price Chart NIKL Stock Price Chart DYNI Stock Price Chart FIVY Stock Price Chart COPJ Stock Price Chart GXTG Stock Price Chart EQRR Stock Price Chart GXDW Stock Price Chart MNTL Stock Price Chart Receive KOID Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KraneShares Global Humanoid and Embodied Intelligence Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KOID) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored[ATTENTION] This Crypto Rocket Is About Launch…Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding KraneShares Global Humanoid and Embodied Intelligence Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share KraneShares Global Humanoid and Embodied Intelligence Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
