Free Trial

Koss (KOSS) Stock Chart & Stock Price History

Koss logo
$6.07 +0.01 (+0.17%)
Closing price 04:00 PM Eastern
Extended Trading
$6.05 -0.02 (-0.33%)
As of 06:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Koss Stock Price Performance

The Koss (KOSS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.93%, with a year-to-date return of -17.75%. In the past month, the stock has increased 10.77%, reflecting recent market activity.

As of the latest close, Koss traded at $6.06 with a market cap of $57.33 million and volume of 38,708 shares. Five years ago, the stock traded at $1.95, representing a 211.28% increase over that period. At the time, it had a market cap of $14.14 million and a volume of 4,829 shares.

Receive KOSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Koss and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+10.77%
3 Month
Performance
+0.50%
Year-To-Date
Performance
-17.75%
1 Year
Performance
-15.93%
5 Year
Performance
+211.28%

KOSS Stock Chart for Tuesday, September, 9, 2025

Koss Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/08/2025$6.15$6.06
-1.46%
$6.29$6.0238,708 shs$57.33 million
09/05/2025$6.07$6.15
+1.32%
$6.24$5.9523,506 shs$58.18 million
09/04/2025$6.20$6.07
-2.10%
$6.18$6.0224,670 shs$56.94 million
09/03/2025$6.22$6.20
-0.32%
$6.33$6.1340,279 shs$58.13 million
09/02/2025$6.20$6.22
+0.32%
$6.31$6.0338,700 shs$58.34 million
09/01/2025$6.20$6.20$6.39$6.1032,848 shs$58.16 million
08/29/2025$6.21$6.20
-0.16%
$6.39$6.1032,848 shs$58.16 million
08/28/2025$6.41$6.21
-3.12%
$6.39$6.1459,501 shs$58.23 million
08/27/2025$6.51$6.41
-1.54%
$6.68$6.3446,970 shs$60.13 million
08/26/2025$6.36$6.51
+2.36%
$6.85$6.06153,253 shs$61.06 million
08/25/2025$6.48$6.36
-1.85%
$6.55$6.3084,664 shs$59.63 million
08/22/2025$6.16$6.48
+5.19%
$6.60$6.2259,598 shs$60.76 million
08/21/2025$6.10$6.16
+0.98%
$6.29$6.0033,534 shs$57.78 million
08/20/2025$6.48$6.10
-5.86%
$6.56$6.0083,665 shs$57.22 million
08/19/2025$6.14$6.48
+5.54%
$6.93$6.20377,544 shs$60.76 million
08/18/2025$5.69$6.14
+7.91%
$6.20$5.70147,564 shs$57.59 million
08/15/2025$5.47$5.69
+4.02%
$5.80$5.5266,355 shs$53.37 million
08/14/2025$5.48$5.47
-0.18%
$5.59$5.3335,132 shs$51.31 million
08/13/2025$5.36$5.48
+2.24%
$5.50$5.3039,169 shs$51.38 million
08/12/2025$5.33$5.36
+0.56%
$5.54$5.3123,669 shs$50.28 million
08/11/2025$5.48$5.33
-2.74%
$5.58$5.2236,083 shs$50.00 million
08/08/2025$5.56$5.48
-1.44%
$5.58$5.3528,247 shs$51.40 million

This page (NASDAQ:KOSS) was last updated on 9/9/2025 by MarketBeat.com Staff
From Our Partners