Free Trial

Koss (KOSS) Stock Chart & Stock Price History

Koss logo
$5.89 -0.22 (-3.60%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$5.96 +0.07 (+1.10%)
As of 05/21/2025 07:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Koss Stock Price Performance

The Koss (KOSS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.98%, with a year-to-date return of -20.19%. In the past month, the stock has increased 31.18%, reflecting recent market activity.

As of the latest close, Koss traded at $5.89 with a market cap of $55.23 million and volume of 281,351 shares. Five years ago, the stock traded at $1.14, representing a 416.67% increase over that period. At the time, it had a market cap of $8.44 million and a volume of 13,418 shares.

Receive KOSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Koss and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.07%
1 Month
Performance
+31.18%
3 Month
Performance
-1.67%
Year-To-Date
Performance
-20.19%
1 Year
Performance
+11.98%
5 Year
Performance
+416.67%

KOSS Stock Chart for Thursday, May, 22, 2025

Koss Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$6.11$5.89
-3.60%
$6.45$5.74281,351 shs$55.23 million
05/20/2025$5.29$6.11
+15.50%
$6.73$5.33638,861 shs$57.29 million
05/19/2025$5.40$5.29
-2.04%
$5.67$5.2823,071 shs$49.60 million
05/16/2025$5.04$5.40
+7.14%
$5.50$5.0340,530 shs$50.50 million
05/15/2025$5.30$5.04
-4.91%
$5.32$5.0022,592 shs$47.13 million
05/14/2025$5.37$5.30
-1.30%
$5.39$5.0220,976 shs$49.56 million
05/13/2025$5.38$5.37
-0.19%
$5.68$5.2468,570 shs$50.22 million
05/12/2025$4.92$5.38
+9.35%
$5.44$5.0145,912 shs$50.31 million
05/09/2025$4.75$4.92
+3.58%
$4.93$4.7416,081 shs$46.01 million
05/08/2025$4.65$4.75
+2.11%
$4.88$4.6619,796 shs$44.42 million
05/07/2025$4.53$4.65
+2.69%
$4.78$4.5414,983 shs$43.50 million
05/06/2025$4.74$4.53
-4.43%
$4.74$4.5114,361 shs$42.36 million
05/05/2025$4.88$4.74
-2.87%
$4.90$4.7424,643 shs$44.32 million
05/02/2025$4.80$4.88
+1.67%
$5.07$4.7426,985 shs$45.63 million
05/01/2025$4.74$4.80
+1.27%
$4.86$4.7011,379 shs$44.89 million
04/30/2025$4.93$4.74
-3.85%
$4.89$4.5115,823 shs$44.32 million
04/29/2025$4.50$4.93
+9.56%
$4.99$4.5459,222 shs$46.10 million
04/28/2025$4.63$4.50
-2.81%
$4.65$4.4513,457 shs$42.08 million
04/25/2025$4.60$4.63
+0.65%
$4.74$4.6024,875 shs$43.30 million
04/24/2025$4.52$4.60
+1.77%
$4.74$4.5223,212 shs$43.02 million
04/23/2025$4.49$4.52
+0.67%
$4.73$4.4921,723 shs$42.27 million
04/22/2025$4.30$4.49
+4.42%
$4.59$4.3715,546 shs$41.99 million
04/21/2025$4.60$4.30
-6.52%
$4.60$4.2934,004 shs$40.21 million

This page (NASDAQ:KOSS) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners