Free Trial

Global X Conscious Companies ETF (KRMA) Chart & Stock Price History

Global X Conscious Companies ETF logo
$42.23 -0.09 (-0.21%)
As of 01:45 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Global X Conscious Companies ETF Stock Price Performance

The Global X Conscious Companies ETF (KRMA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.06%, with a year-to-date return of 8.03%. In the past month, the fund has increased 1.54%, reflecting recent market activity.

As of the latest close, Global X Conscious Companies ETF traded at $42.32 with a market cap of $699.55 million and volume of 2,841 shares. Five years ago, the fund traded at $24.65, representing a 71.32% increase over that period. At the time, it had a market cap of $272.35 million and a volume of 4,600 shares.

Receive KRMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Conscious Companies ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.14%
1 Month
Performance
+1.54%
3 Month
Performance
+10.37%
Year-To-Date
Performance
+8.03%
1 Year
Performance
+10.06%
5 Year
Performance
+71.32%

KRMA Stock Chart for Monday, August, 25, 2025

Global X Conscious Companies ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$41.63$42.32
+1.66%
$42.44$42.172,841 shs$699.55 million
08/21/2025$41.76$41.63
-0.30%
$41.74$41.572,318 shs$688.14 million
08/20/2025$41.95$41.76
-0.46%
$41.84$41.571,141 shs$690.23 million
08/19/2025$42.00$41.95
-0.12%
$42.25$41.921,158 shs$693.42 million
08/18/2025$42.09$42.00
-0.21%
$42.12$42.001,763 shs$694.26 million
08/15/2025$42.08$42.09
+0.02%
$42.09$42.031,705 shs$695.75 million
08/14/2025$42.14$42.08
-0.14%
$42.17$41.953,510 shs$695.60 million
08/13/2025$41.73$42.14
+0.98%
$42.19$42.0311,292 shs$696.57 million
08/12/2025$41.30$41.73
+1.05%
$41.83$41.73728 shs$689.80 million
08/11/2025$41.42$41.30
-0.30%
$41.43$41.263,309 shs$682.61 million
08/08/2025$40.98$41.42
+1.07%
$41.48$41.353,408 shs$684.67 million
08/07/2025$41.11$40.98
-0.31%
$41.22$40.945,018 shs$677.42 million
08/06/2025$40.87$41.11
+0.58%
$41.15$40.852,882 shs$679.53 million
08/05/2025$41.14$40.87
-0.67%
$41.07$40.791,855 shs$675.58 million
08/04/2025$40.54$41.14
+1.49%
$41.11$40.614,465 shs$680.11 million
08/01/2025$41.10$40.54
-1.37%
$40.58$40.381,965 shs$645.80 million
07/31/2025$41.42$41.10
-0.76%
$41.70$41.181,696 shs$654.79 million
07/30/2025$41.51$41.42
-0.21%
$41.70$41.216,924 shs$660.24 million
07/29/2025$41.58$41.51
-0.17%
$41.58$41.464,728 shs$661.65 million
07/28/2025$41.59$41.58
-0.02%
$41.71$41.483,994 shs$662.79 million
07/25/2025$41.47$41.59
+0.29%
$41.60$41.501,520 shs$662.95 million
07/24/2025$41.42$41.47
+0.12%
$41.64$41.457,546 shs$661.03 million

This page (NASDAQ:KRMA) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners