Global X Conscious Companies ETF (KRMA) Chart & Stock Price History $41.14 +0.63 (+1.57%) Closing price 08/4/2025 03:54 PM EasternExtended Trading$40.82 -0.32 (-0.79%) As of 04:00 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestTrendsBuy This Stock Global X Conscious Companies ETF Stock Price Performance The Global X Conscious Companies ETF (KRMA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.85%, with a year-to-date return of 5.25%. In the past month, the fund has decreased 0.09%, reflecting recent market activity. As of the latest close, Global X Conscious Companies ETF traded at $41.14 with a market cap of $680.11 million and volume of 4,465 shares. Five years ago, the fund traded at $23.94, representing a 71.86% increase over that period. At the time, it had a market cap of $268.54 million and a volume of 5,318 shares. Receive KRMA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X Conscious Companies ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.10%1 Month Performance-0.09%3 Month Performance+10.50%Year-To-Date Performance+5.25%1 Year Performance+16.85%5 Year Performance+71.86% KRMA Stock Chart for Tuesday, August, 5, 2025 KRMA Chart by TradingView Global X Conscious Companies ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/04/2025$40.54$41.14+1.49%$41.11$40.614,465 shs$680.11 million08/01/2025$41.10$40.54-1.37%$40.58$40.381,965 shs$645.80 million07/31/2025$41.42$41.10-0.76%$41.70$41.181,696 shs$654.79 million07/30/2025$41.51$41.42-0.21%$41.70$41.216,924 shs$660.24 million07/29/2025$41.58$41.51-0.17%$41.58$41.464,728 shs$661.65 million07/28/2025$41.59$41.58-0.02%$41.71$41.483,994 shs$662.79 million07/25/2025$41.47$41.59+0.29%$41.60$41.501,520 shs$662.95 million07/24/2025$41.42$41.47+0.12%$41.64$41.457,546 shs$661.03 million07/23/2025$41.13$41.42+0.71%$41.44$41.213,813 shs$660.24 million07/22/2025$40.91$41.13+0.54%$41.13$40.852,513 shs$655.61 million Get the Latest News and Ratings for KRMA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X Conscious Companies ETF and its competitors with MarketBeat's FREE daily newsletter. 07/21/2025$40.87$40.91+0.11%$41.10$40.852,199 shs$652.51 million07/18/2025$40.96$40.87-0.23%$40.89$40.89452 shs$651.81 million07/17/2025$40.67$40.96+0.71%$41.04$40.762,119 shs$653.31 million07/16/2025$40.59$40.67+0.19%$40.68$40.254,007 shs$648.69 million07/15/2025$40.84$40.59-0.61%$40.87$40.521,890 shs$647.43 million07/14/2025$40.89$40.84-0.12%$40.90$40.764,284 shs$651.40 million07/11/2025$41.09$40.89-0.49%$40.93$40.871,865 shs$652.20 million07/10/2025$41.04$41.09+0.12%$41.20$41.051,420 shs$655.39 million07/09/2025$40.87$41.04+0.42%$41.18$40.915,034 shs$654.59 million07/08/2025$40.65$40.87+0.54%$40.90$40.7312,240 shs$651.88 million07/07/2025$41.18$40.65-1.29%$41.20$40.653,591 shs$648.37 million07/04/2025$41.18$41.18$41.20$41.002,589 shs$667.94 million Related Companies Wahed FTSE USA Shariah ETF Stock Chart Invesco NASDAQ Next Gen 100 ETF Stock Chart Invesco NASDAQ Internet ETF Stock Chart First Trust Nasdaq Artificial Intelligence and Robotics ETF Stock Chart iShares ESG Advanced MSCI EAFE ETF Stock Chart Defiance Quantum ETF Stock Chart REX FANG & Innovation Equity Premium Income ETF Stock Chart WisdomTree China ex-State-Owned Enterprises Fund Stock Chart First Trust NASDAQ Clean Edge Green Energy Index Fund Stock Chart iShares USD Green Bond ETF Stock Chart Receive KRMA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X Conscious Companies ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KRMA) was last updated on 8/5/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X Conscious Companies ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X Conscious Companies ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
