Free Trial

Global X Conscious Companies ETF (KRMA) Chart & Stock Price History

Global X Conscious Companies ETF logo
$43.56 +0.15 (+0.35%)
Closing price 10/3/2025 03:41 PM Eastern
Extended Trading
$43.51 -0.05 (-0.11%)
As of 10/3/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X Conscious Companies ETF Stock Price Performance

The Global X Conscious Companies ETF (KRMA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.86%, with a year-to-date return of 11.44%. In the past month, the fund has increased 2.95%, reflecting recent market activity.

As of the latest close, Global X Conscious Companies ETF traded at $43.56 with a market cap of $720.05 million and volume of 13,341 shares. Five years ago, the fund traded at $24.69, representing a 76.43% increase over that period. At the time, it had a market cap of $374.05 million and a volume of 7,251 shares.

Receive KRMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Conscious Companies ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.07%
1 Month
Performance
+2.95%
3 Month
Performance
+5.78%
Year-To-Date
Performance
+11.44%
1 Year
Performance
+11.86%
5 Year
Performance
+76.43%

KRMA Stock Chart for Sunday, October, 5, 2025

Global X Conscious Companies ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$43.41$43.56
+0.35%
$43.75$43.4813,341 shs$720.05 million
10/02/2025$43.35$43.41
+0.14%
$43.48$43.286,658 shs$717.57 million
10/01/2025$43.10$43.35
+0.58%
$43.39$42.8716,036 shs$716.58 million
09/30/2025$42.95$43.10
+0.35%
$43.15$42.867,958 shs$712.44 million
09/29/2025$42.83$42.95
+0.28%
$43.12$42.896,901 shs$709.96 million
09/26/2025$42.55$42.83
+0.66%
$42.93$42.6510,119 shs$707.98 million
09/25/2025$42.82$42.55
-0.62%
$42.64$42.541.21 million shs$703.35 million
09/24/2025$42.97$42.82
-0.36%
$42.85$42.808,615 shs$707.73 million
09/23/2025$43.22$42.97
-0.58%
$43.28$42.9313,404 shs$710.29 million
09/22/2025$43.05$43.22
+0.39%
$43.29$42.8710,613 shs$714.43 million
09/19/2025$42.91$43.05
+0.32%
$43.08$42.814,155 shs$711.62 million
09/18/2025$42.68$42.91
+0.55%
$42.97$42.804,177 shs$709.37 million
09/17/2025$42.70$42.68
-0.05%
$42.83$42.685,762 shs$705.50 million
09/16/2025$42.74$42.70
-0.09%
$42.89$42.645,954 shs$705.83 million
09/15/2025$42.66$42.74
+0.19%
$42.79$42.711,980 shs$706.49 million
09/12/2025$42.87$42.66
-0.49%
$42.81$42.631,530 shs$705.17 million
09/11/2025$42.37$42.87
+1.18%
$42.87$42.413,917 shs$708.64 million
09/10/2025$42.38$42.37
-0.02%
$42.42$42.214,368 shs$700.38 million
09/09/2025$42.38$42.38
0.00%
$42.45$42.351,215 shs$700.53 million
09/08/2025$42.31$42.38
+0.17%
$42.44$42.219,354 shs$700.54 million
09/05/2025$42.30$42.31
+0.02%
$42.61$42.1422,644 shs$699.38 million
09/04/2025$41.96$42.30
+0.81%
$42.41$42.098,422 shs$699.22 million

This page (NASDAQ:KRMA) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners