Global X Conscious Companies ETF (KRMA) Chart & Stock Price History $42.79 -0.26 (-0.60%) Closing price 03:57 PM EasternExtended Trading$42.92 +0.13 (+0.30%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestTrendsBuy This Stock Global X Conscious Companies ETF Stock Price Performance The Global X Conscious Companies ETF (KRMA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.52%, with a year-to-date return of 9.47%. In the past month, the fund has increased 0.21%, reflecting recent market activity. As of the latest close, Global X Conscious Companies ETF traded at $43.03 with a market cap of $481.55 million and volume of 7,367 shares. Five years ago, the fund traded at $25.36, representing a 68.73% increase over that period. At the time, it had a market cap of $384.20 million and a volume of 12,410 shares. Receive KRMA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X Conscious Companies ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.04%1 Month Performance+0.21%3 Month Performance+5.21%Year-To-Date Performance+9.47%1 Year Performance+8.52%5 Year Performance+68.73% KRMA Stock Chart for Thursday, October, 16, 2025 KRMA Chart by TradingView Global X Conscious Companies ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025$42.91$43.03+0.28%$43.37$42.917,367 shs$481.55 million10/14/2025$42.89$42.91+0.06%$43.00$42.742,200 shs$480.21 million10/13/2025$42.35$42.89+1.28%$42.99$42.823,954 shs$479.94 million10/10/2025$43.48$42.35-2.60%$43.57$42.358,258 shs$473.90 million10/09/2025$43.68$43.48-0.46%$43.69$43.443,477 shs$564.79 million10/08/2025$43.42$43.68+0.60%$43.77$43.582,552 shs$567.40 million10/07/2025$43.65$43.42-0.53%$43.45$43.312,497 shs$564.03 million10/06/2025$43.56$43.65+0.21%$43.78$43.562,599 shs$567.45 million10/03/2025$43.41$43.56+0.35%$43.75$43.4813,341 shs$720.05 million10/02/2025$43.35$43.41+0.14%$43.48$43.286,658 shs$717.57 million Get the Latest News and Ratings for KRMA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X Conscious Companies ETF and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025$43.10$43.35+0.58%$43.39$42.8716,036 shs$716.58 million09/30/2025$42.95$43.10+0.35%$43.15$42.867,958 shs$712.44 million09/29/2025$42.83$42.95+0.28%$43.12$42.896,901 shs$709.96 million09/26/2025$42.55$42.83+0.66%$42.93$42.6510,119 shs$707.98 million09/25/2025$42.82$42.55-0.62%$42.64$42.541.21 million shs$703.35 million09/24/2025$42.97$42.82-0.36%$42.85$42.808,615 shs$707.73 million09/23/2025$43.22$42.97-0.58%$43.28$42.9313,404 shs$710.29 million09/22/2025$43.05$43.22+0.39%$43.29$42.8710,613 shs$714.43 million09/19/2025$42.91$43.05+0.32%$43.08$42.814,155 shs$711.62 million09/18/2025$42.68$42.91+0.55%$42.97$42.804,177 shs$709.37 million09/17/2025$42.70$42.68-0.05%$42.83$42.685,762 shs$705.50 million09/16/2025$42.74$42.70-0.09%$42.89$42.645,954 shs$705.83 million09/15/2025$42.66$42.74+0.19%$42.79$42.711,980 shs$706.49 million Related Companies Global X Data Center & Digital Infrastructure ETF Stock Chart First Trust NASDAQ Clean Edge Green Energy Index Fund Stock Chart VanEck Video Gaming and eSports ETF Stock Chart iShares USD Green Bond ETF Stock Chart REX FANG & Innovation Equity Premium Income ETF Stock Chart First Trust Indxx NextG ETF Stock Chart Sprott Junior Uranium Miners ETF Stock Chart WisdomTree China ex-State-Owned Enterprises Fund Stock Chart REX AI Equity Premium Income ETF Stock Chart VanEck Digital Transformation ETF Stock Chart Receive KRMA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X Conscious Companies ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KRMA) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredIs *BSEM* Oversold??BioStem Technologies Inc. (OTC: BSEM) is emerging as one of the most exciting MedTech stories of 2025. The com...Huge Alerts | SponsoredMelt-up warning Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | SponsoredTrump’s “Smart Dollar” just went mainstream"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X Conscious Companies ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X Conscious Companies ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
