Global X Conscious Companies ETF (KRMA) Chart & Stock Price History $37.10 +0.21 (+0.57%) Closing price 05/7/2025 03:59 PM EasternExtended Trading$37.01 -0.09 (-0.24%) As of 05/7/2025 05:14 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestTrendsBuy This Stock Global X Conscious Companies ETF Stock Price Performance 5 Day Performance-1.01%1 Month Performance+12.97%3 Month Performance-7.01%6 Month Performance-8.33%Year-To-Date Performance-5.09%1 Year Performance+3.98% Receive KRMA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X Conscious Companies ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address KRMA Stock Chart for Thursday, May, 8, 2025 KRMA Chart by TradingView Global X Conscious Companies ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/07/2025$36.89$37.10+0.57%$37.21$37.011,792 shs$583.95 million05/06/2025$37.24$36.89-0.93%$37.10$36.891,092 shs$580.65 million05/05/2025$37.48$37.24-0.65%$37.52$37.123,123 shs$586.10 million05/02/2025$36.87$37.48+1.67%$37.51$37.191,860 shs$589.94 million05/01/2025$36.25$36.87+1.70%$36.98$36.721,413 shs$580.26 million04/30/2025$36.48$36.25-0.63%$36.66$35.72349 shs$570.56 million04/29/2025$36.28$36.48+0.55%$36.58$36.262,689 shs$574.20 million04/28/2025$36.40$36.28-0.33%$36.42$36.014,250 shs$571.05 million04/25/2025$36.23$36.40+0.47%$36.40$35.981,624 shs$575.85 million04/24/2025$35.29$36.23+2.66%$36.23$35.562,231 shs$573.16 million Get the Latest News and Ratings for KRMA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X Conscious Companies ETF and its competitors with MarketBeat's FREE daily newsletter. 04/23/2025$34.75$35.29+1.55%$35.95$35.294,684 shs$558.29 million04/22/2025$34.05$34.75+2.06%$34.96$34.444,358 shs$549.76 million04/21/2025$34.80$34.05-2.17%$34.38$33.6610,686 shs$538.67 million04/18/2025$34.80$34.80$35.03$34.663,726 shs$550.60 million04/17/2025$34.74$34.80+0.18%$35.03$34.663,726 shs$552.34 million04/16/2025$35.35$34.74-1.73%$34.96$34.375,145 shs$551.32 million04/15/2025$35.61$35.35-0.73%$35.78$35.298,516 shs$561.00 million04/14/2025$35.29$35.61+0.90%$35.61$35.281,929 shs$565.13 million04/11/2025$34.51$35.29+2.27%$35.20$34.6226,408 shs$560.82 million04/10/2025$35.74$34.51-3.44%$35.02$33.8140,747 shs$548.36 million04/09/2025$32.84$35.74+8.83%$35.91$32.5118,572 shs$567.91 million04/09/2025$32.84$35.74+8.83%$35.91$32.5118,572 shs$567.91 million04/08/2025$33.39$32.84-1.65%$34.58$32.4429,333 shs$521.83 million04/08/2025$33.39$32.84-1.65%$34.58$32.4429,333 shs$521.83 million04/07/2025$33.70$33.39-0.93%$35.20$31.9659,866 shs$530.57 million Related Companies Invesco NASDAQ Next Gen 100 ETF Stock Chart Wahed FTSE USA Shariah ETF Stock Chart VictoryShares Core Plus Intermediate Bond ETF Stock Chart First Trust Nasdaq Artificial Intelligence and Robotics ETF Stock Chart REX FANG & Innovation Equity Premium Income ETF Stock Chart WisdomTree China ex-State-Owned Enterprises Fund Stock Chart iShares USD Green Bond ETF Stock Chart iShares ESG Advanced MSCI EAFE ETF Stock Chart WisdomTree Cloud Computing Fund Stock Chart First Trust NASDAQ Clean Edge Green Energy Index Fund Stock Chart Receive KRMA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X Conscious Companies ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KRMA) was last updated on 5/8/2025 by MarketBeat.com Staff From Our PartnersAll Signs Point To Collapse - 401(k)s/IRAs /Are DoomedRetiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road AheadAmerican Hartford Gold | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredTrump to redistribute trillions of dollars Seeing how the media and other analysts are covering Trump’s actions – it’s laughable. At least it would be la...Porter & Company | SponsoredNew breed of trader (Wall Street hates us?)Wall Street big wigs and old-money bankers can’t touch this 1 type of stock. And that opens the door for tr...Timothy Sykes | Sponsored270x more lucrative than NVIDIA???270x more lucrative than NVIDIA??? If you've missed out on NVIDIA's recent 1,600% run... Don't worry. ...Behind the Markets | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X Conscious Companies ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X Conscious Companies ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy KRMA Stock Free KRMA Stock Alerts