Free Trial

KORU Medical Systems (KRMD) Stock Chart & Stock Price History

KORU Medical Systems logo
$3.43 +0.05 (+1.48%)
Closing price 04:00 PM Eastern
Extended Trading
$3.44 +0.01 (+0.29%)
As of 07:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KORU Medical Systems Stock Price Performance

The KORU Medical Systems (KRMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.43%, with a year-to-date return of -10.91%. In the past month, the stock has increased 28.95%, reflecting recent market activity.

As of the latest close, KORU Medical Systems traded at $3.38 with a market cap of $155.95 million and volume of 241,267 shares. Five years ago, the stock traded at $9.50, representing a 63.89% decrease over that period. At the time, it had a market cap of $372.86 million and a volume of 567,600 shares.

Receive KRMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KORU Medical Systems and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.54%
1 Month
Performance
+28.95%
3 Month
Performance
+22.06%
Year-To-Date
Performance
-10.91%
1 Year
Performance
+29.43%
5 Year
Performance
-63.89%

KRMD Stock Chart for Monday, June, 23, 2025

KORU Medical Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2025$3.38$3.43
+1.48%
$3.52$3.36295,827 shs$158.26 million
06/20/2025$3.25$3.38
+4.00%
$3.45$3.20241,267 shs$155.95 million
06/19/2025$3.25$3.25$3.31$3.15233,621 shs$149.96 million
06/18/2025$3.25$3.25$3.31$3.15233,621 shs$149.96 million
06/17/2025$3.23$3.25
+0.62%
$3.35$3.15164,135 shs$149.96 million
06/16/2025$3.23$3.23$3.38$3.20174,859 shs$149.04 million
06/13/2025$3.20$3.23
+0.94%
$3.30$3.1585,725 shs$149.04 million
06/12/2025$3.20$3.20$3.29$3.16262,773 shs$147.65 million
06/11/2025$3.20$3.20$3.30$3.01228,137 shs$147.65 million
06/10/2025$3.02$3.20
+5.96%
$3.29$3.03169,609 shs$147.65 million
06/09/2025$3.08$3.02
-1.95%
$3.13$2.94151,947 shs$139.35 million
06/06/2025$2.92$3.08
+5.48%
$3.14$2.92149,429 shs$142.11 million
06/05/2025$2.82$2.92
+3.55%
$2.95$2.7773,718 shs$134.73 million
06/04/2025$2.84$2.82
-0.70%
$2.94$2.7897,680 shs$130.12 million
06/03/2025$2.79$2.84
+1.79%
$2.96$2.80128,711 shs$131.04 million
06/02/2025$2.77$2.79
+0.72%
$2.83$2.6895,885 shs$128.73 million
05/30/2025$2.86$2.77
-3.15%
$2.86$2.6989,618 shs$127.81 million
05/29/2025$2.93$2.86
-2.39%
$2.97$2.8496,241 shs$131.96 million
05/28/2025$2.91$2.93
+0.69%
$2.96$2.77366,080 shs$135.19 million
05/27/2025$2.66$2.91
+9.40%
$2.94$2.68145,446 shs$134.27 million
05/26/2025$2.66$2.66$2.79$2.6399,323 shs$122.74 million
05/23/2025$2.72$2.66
-2.21%
$2.79$2.6399,323 shs$122.74 million
05/22/2025$2.80$2.72
-2.86%
$3.07$2.70123,833 shs$125.50 million

This page (NASDAQ:KRMD) was last updated on 6/23/2025 by MarketBeat.com Staff
From Our Partners