Free Trial

KORU Medical Systems (KRMD) Stock Chart & Stock Price History

KORU Medical Systems logo
$4.20 -0.18 (-4.11%)
Closing price 04:00 PM Eastern
Extended Trading
$4.20 +0.00 (+0.12%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KORU Medical Systems Stock Price Performance

The KORU Medical Systems (KRMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 78.72%, with a year-to-date return of 9.09%. In the past month, the stock has increased 21.39%, reflecting recent market activity.

As of the latest close, KORU Medical Systems traded at $4.38 with a market cap of $202.51 million and volume of 169,216 shares. Five years ago, the stock traded at $9.39, representing a 55.27% decrease over that period. At the time, it had a market cap of $412.32 million and a volume of 178,215 shares.

Receive KRMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KORU Medical Systems and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.20%
1 Month
Performance
+21.39%
3 Month
Performance
+57.89%
Year-To-Date
Performance
+9.09%
1 Year
Performance
+78.72%
5 Year
Performance
-55.27%

KRMD Stock Chart for Monday, August, 25, 2025

KORU Medical Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$4.38$4.20
-4.11%
$4.39$4.1249,157 shs$194.19 million
08/22/2025$4.11$4.38
+6.57%
$4.42$4.16169,216 shs$202.51 million
08/21/2025$4.15$4.11
-0.96%
$4.21$4.0974,143 shs$190.05 million
08/20/2025$4.12$4.15
+0.73%
$4.18$4.0554,688 shs$191.90 million
08/19/2025$4.21$4.12
-2.14%
$4.23$4.1159,646 shs$190.49 million
08/18/2025$4.17$4.21
+0.96%
$4.29$4.0686,018 shs$194.67 million
08/15/2025$4.12$4.17
+1.21%
$4.19$4.0878,341 shs$192.82 million
08/14/2025$4.30$4.12
-4.19%
$4.30$4.07123,139 shs$190.51 million
08/13/2025$4.15$4.30
+3.61%
$4.34$4.08137,510 shs$198.81 million
08/12/2025$4.04$4.15
+2.72%
$4.19$4.09155,043 shs$191.90 million
08/11/2025$3.96$4.04
+2.02%
$4.17$3.91141,010 shs$186.81 million
08/08/2025$3.87$3.96
+2.33%
$4.15$3.89247,339 shs$182.71 million
08/07/2025$3.26$3.87
+18.71%
$4.13$3.41439,468 shs$178.57 million
08/06/2025$3.28$3.26
-0.61%
$3.30$3.20213,118 shs$150.42 million
08/05/2025$3.38$3.28
-2.96%
$3.42$3.2097,499 shs$151.34 million
08/04/2025$3.48$3.38
-2.87%
$3.50$3.32101,644 shs$155.96 million
08/01/2025$3.46$3.48
+0.58%
$3.52$3.35145,042 shs$160.57 million
07/31/2025$3.49$3.46
-0.86%
$3.53$3.4289,863 shs$159.64 million
07/30/2025$3.48$3.49
+0.29%
$3.61$3.4488,699 shs$161.03 million
07/29/2025$3.41$3.48
+2.05%
$3.51$3.34101,433 shs$160.57 million
07/28/2025$3.46$3.41
-1.45%
$3.48$3.3548,418 shs$157.34 million
07/25/2025$3.51$3.46
-1.42%
$3.58$3.3876,585 shs$159.65 million
07/24/2025$3.56$3.51
-1.40%
$3.64$3.4866,267 shs$161.95 million

This page (NASDAQ:KRMD) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners