Global X AgTech & Food Innovation ETF (KROP) Chart & Stock Price History $10.73 +0.03 (+0.27%) Closing price 03:55 PM EasternExtended Trading$10.73 +0.00 (+0.01%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestTrendsBuy This Stock Global X AgTech & Food Innovation ETF Stock Price Performance The Global X AgTech & Food Innovation ETF (KROP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.93%, with a year-to-date return of 11.53%. In the past month, the fund has decreased 1.34%, reflecting recent market activity. As of the latest close, Global X AgTech & Food Innovation ETF traded at $10.70 with a market cap of $9.10 million and volume of 1,913 shares. Receive KROP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X AgTech & Food Innovation ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.30%1 Month Performance-1.34%3 Month Performance+2.38%Year-To-Date Performance+11.53%1 Year Performance+9.93% KROP Stock Chart for Monday, August, 11, 2025 KROP Chart by TradingView Global X AgTech & Food Innovation ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/11/2025$10.70$10.73+0.27%$10.78$10.632,338 shs$9.12 million08/08/2025$10.65$10.70+0.52%$10.70$10.651,913 shs$9.10 million08/07/2025$10.76$10.65-1.08%$10.71$10.654,241 shs$9.05 million08/06/2025$10.76$10.76+0.01%$10.82$10.754,145 shs$9.15 million08/05/2025$10.76$10.76$10.78$10.78376 shs$9.15 million08/04/2025$10.66$10.76+0.90%$10.80$10.602,549 shs$9.15 million08/01/2025$10.77$10.66-0.94%$10.81$10.622,106 shs$9.06 million07/31/2025$10.81$10.77-0.38%$10.87$10.771,008 shs$9.15 million07/30/2025$10.86$10.81-0.45%$10.83$10.751,673 shs$9.19 million07/29/2025$10.94$10.86-0.77%$11.06$10.86995 shs$9.23 million Get the Latest News and Ratings for KROP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X AgTech & Food Innovation ETF and its competitors with MarketBeat's FREE daily newsletter. 07/28/2025$11.06$10.94-1.09%$11.15$10.884,370 shs$9.30 million07/25/2025$11.15$11.06-0.76%$11.08$11.041,169 shs$9.40 million07/24/2025$11.16$11.15-0.13%$11.18$10.98584 shs$9.47 million07/23/2025$10.92$11.16+2.24%$11.20$10.8911,826 shs$9.49 million07/22/2025$10.75$10.92+1.53%$10.90$10.76655 shs$9.28 million07/21/2025$10.72$10.75+0.33%$10.98$10.752,159 shs$9.14 million07/18/2025$10.71$10.72+0.09%$10.83$10.656,600 shs$9.11 million07/17/2025$10.66$10.71+0.42%$10.70$10.671,226 shs$9.10 million07/16/2025$10.69$10.66-0.23%$10.71$10.663,755 shs$9.06 million07/15/2025$10.81$10.69-1.11%$10.79$10.72499 shs$9.08 million07/14/2025$10.88$10.81-0.64%$10.92$10.773,174 shs$9.18 million07/11/2025$10.97$10.88-0.82%$10.91$10.77981 shs$9.24 million07/10/2025$10.94$10.97+0.19%$11.06$10.812,209 shs$9.32 million Related Companies SPAC and New Issue ETF Stock Chart iShares Transition-Enabling Metals ETF Stock Chart AXS Short De-SPAC Daily ETF Stock Chart iShares ESG MSCI USA Min Vol Factor ETF Stock Chart SPDR Galaxy Digital Asset Ecosystem ETF Stock Chart ProShares Equities For Rising Rates ETF Stock Chart Global X Dorsey Wright Thematic ETF Stock Chart Xtrackers Cybersecurity Select Equity ETF Stock Chart Tema Neuroscience and Mental Health ETF Stock Chart YieldMax Dorsey Wright Hybrid 5 Income ETF Stock Chart Receive KROP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X AgTech & Food Innovation ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KROP) was last updated on 8/11/2025 by MarketBeat.com Staff From Our PartnersYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X AgTech & Food Innovation ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X AgTech & Food Innovation ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access