Free Trial

Global X AgTech & Food Innovation ETF (KROP) Chart & Stock Price History

Global X AgTech & Food Innovation ETF logo
$31.60 -0.18 (-0.57%)
As of 02:55 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Global X AgTech & Food Innovation ETF Stock Price Performance

The Global X AgTech & Food Innovation ETF (KROP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.80%, with a year-to-date return of 9.49%. In the past month, the fund has decreased 1.89%, reflecting recent market activity.

As of the latest close, Global X AgTech & Food Innovation ETF traded at $31.79 with a market cap of $8.90 million and volume of 756 shares.

Receive KROP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X AgTech & Food Innovation ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.65%
1 Month
Performance
-1.89%
3 Month
Performance
-2.65%
Year-To-Date
Performance
+9.49%
1 Year
Performance
+0.80%

KROP Stock Chart for Friday, September, 19, 2025

Global X AgTech & Food Innovation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2025$31.80$31.79
-0.05%
$32.00$31.58756 shs$8.90 million
09/17/2025$31.80$31.80
+0.02%
$31.77$31.7759 shs$8.90 million
09/16/2025$31.78$31.80
+0.07%
$31.82$31.80621 shs$8.90 million
09/15/2025$32.13$31.78
-1.10%
$32.26$31.80482 shs$8.90 million
09/12/2025$32.12$32.13
+0.03%
$32.17$32.13396 shs$9.00 million
09/11/2025$31.69$32.12
+1.36%
$32.12$32.08427 shs$8.99 million
09/10/2025$32.04$31.69
-1.10%
$31.70$31.70138 shs$8.87 million
09/09/2025$32.26$32.04
-0.68%
$32.00$31.83620 shs$8.97 million
09/08/2025$31.83$32.26
+1.35%
$32.38$31.961,079 shs$9.03 million
09/05/2025$31.70$31.83
+0.41%
$31.99$31.84556 shs$27.06 million
09/04/2025$31.59$31.70
+0.36%
$31.79$31.69729 shs$26.95 million
09/03/2025$31.71$31.59
-0.39%
$31.71$31.351,023 shs$26.85 million
09/02/2025$32.16$31.71
-1.39%
$31.89$31.711,246 shs$26.95 million
09/01/2025$32.16$32.16$32.67$31.98173 shs$9.11 million
08/29/2025$32.44$32.16
-0.88%
$32.67$31.98173 shs$9.11 million
08/28/2025$32.57$32.44
-0.38%
$32.88$32.28758 shs$9.19 million
08/27/2025$32.55$32.57
+0.05%
$32.58$32.401,347 shs$9.23 million
08/26/2025$32.79$32.55
-0.73%
$32.55$32.371,945 shs$9.22 million
08/25/2025$32.70$32.79
+0.28%
$32.82$32.491,615 shs$9.29 million
08/22/2025$32.22$32.70
+1.49%
$32.67$32.67458 shs$9.27 million
08/21/2025$32.24$32.22
-0.05%
$32.34$31.86515 shs$9.13 million
08/20/2025$32.21$32.24
+0.08%
$32.28$32.25626 shs$9.13 million
08/19/2025$32.27$32.21
-0.19%
$32.58$32.19505 shs$9.13 million
08/18/2025$32.24$32.27
+0.10%
$32.34$31.178,960 shs$9.14 million

This page (NASDAQ:KROP) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners