Free Trial
→ Last call for your free 0DTE report (From Profits Run) (Ad)tc pixel Free KROP Stock Alerts

Global X AgTech & Food Innovation ETF (KROP) Chart & Stock Price History

Global X AgTech & Food Innovation ETF logo
$33.95 +0.31 (+0.92%)
Closing price 10/30/2026 04:00 PM Eastern
Extended Trading
$34.12 +0.17 (+0.50%)
As of 10/30/2026 07:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Global X AgTech & Food Innovation ETF Stock Price Performance

The Global X AgTech & Food Innovation ETF (KROP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.60%, with a year-to-date return of 11.88%. In the past month, the fund has decreased 3.98%, reflecting recent market activity.

As of the latest close, Global X AgTech & Food Innovation ETF traded at $33.95 with a market cap of $14.94 million and volume of 1,692 shares. Five years ago, the fund traded at a split-adjusted price of $64.50, representing a 47.36% decrease over that period. At the time, it had a market cap of $5.59 million and a volume of 54 shares.

Receive KROP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X AgTech & Food Innovation ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.67%
1 Month
Performance
-3.98%
3 Month
Performance
-3.39%
Year-To-Date
Performance
+11.88%
1 Year
Performance
+12.60%
5 Year
Performance
-47.36%

KROP Stock Chart for Sunday, November, 1, 2026

KROP Chart by TradingView

Global X AgTech & Food Innovation ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/30/2026$33.58$33.95
+1.12%		$34.11$33.801,692 shs$14.94 million
10/29/2026$33.40$33.58
+0.54%		$33.64$33.451,378 shs$14.77 million
10/28/2026$33.73$33.40
-0.98%		$33.40$33.40390 shs$14.69 million
10/27/2026$33.79$33.73
-0.19%		$33.71$33.512,828 shs$16.86 million
10/26/2026$34.19$33.79
-1.16%		$34.20$33.243,243 shs$16.90 million
10/23/2026$34.07$34.19
+0.33%		$34.22$33.251,543 shs$17.09 million
10/22/2026$34.01$34.07
+0.18%		$34.12$34.1297 shs$17.04 million
10/21/2026$33.93$34.01
+0.24%		$34.16$33.894,016 shs$17.01 million
10/20/2026$33.96$33.93
-0.09%		$34.07$33.0584,506 shs$16.97 million
10/19/2026$34.41$33.96
-1.29%		$34.09$33.933,082 shs$16.98 million
10/16/2026$34.69$34.41
-0.82%		$35.03$34.292,098 shs$17.20 million
10/15/2026$35.15$34.69
-1.31%		$34.84$34.523,460 shs$17.35 million
10/14/2026$35.56$35.15
-1.16%		$35.60$35.061,854 shs$17.58 million
10/13/2026$34.94$35.56
+1.79%		$35.56$35.161,069 shs$17.78 million
10/12/2026$34.67$34.94
+0.76%		$35.02$34.571,641 shs$17.47 million
10/09/2026$35.41$34.67
-2.09%		$35.68$34.675,938 shs$17.34 million
10/08/2026$35.72$35.41
-0.85%		$35.90$35.41624 shs$17.71 million
10/07/2026$36.20$35.72
-1.34%		$35.93$35.76597 shs$17.86 million
10/06/2026$36.16$36.20
+0.10%		$36.65$36.132,337 shs$18.10 million
10/05/2026$35.74$36.16
+1.19%		$36.16$35.501,723 shs$18.08 million
10/02/2026$35.36$35.74
+1.08%		$35.81$35.81648 shs$17.87 million
10/01/2026$35.49$35.36
-0.37%		$35.45$35.034,459 shs$17.68 million
Related Companies

This page (NASDAQ:KROP) was last updated on 10/30/2026 by MarketBeat.com Staff.
From Our Partners
The 401k Email 70 Million Investors Might Delete
An email announcing a new 401k investment option is headed to roughly 70 million inboxes. Most recipients will...
Brownstone Research | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
Don't lose access to this
Ian Cooper is giving away his guide, The Simple Path To Success With Options, before it moves behind a paywall...
TradeWins | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Does your nest egg have an expiration date?
A $250,000 nest egg growing at 5% a year and paying out $2,500 a month runs dry in just over a decade. Start w...
Investors Alley | Sponsoredtc pixel
Your free stock pick for today
Elon Musk doesn't own the chip powering every Tesla, every Starlink dish, and every AI satellite he builds, he...
Behind the Markets | Sponsoredtc pixel
Cigar Lake Flooded Again Uranium Supply Shock Repeats
In 2006, a flooded mine at Cigar Lake sent uranium prices from the 50 range to 136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel
Last call for your free 0DTE report
The 0DTE Game Plan lays out a simple 3-step framework for trading same-day options: Plan it, profit from it, p...
Profits Run | Sponsoredtc pixel