Free Trial

Global X AgTech & Food Innovation ETF (KROP) Chart & Stock Price History

$10.36 +0.15 (+1.42%)
Closing price 05/2/2025 03:34 PM Eastern
Extended Trading
$10.36 +0.01 (+0.10%)
As of 05/2/2025 06:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X AgTech & Food Innovation ETF Stock Price Performance

5 Day
Performance
+2.12%
1 Month
Performance
+12.74%
3 Month
Performance
-1.00%
6 Month
Performance
-0.53%
Year-To-Date
Performance
+7.64%
1 Year
Performance
-6.20%
Receive KROP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X AgTech & Food Innovation ETF and its competitors with MarketBeat's FREE daily newsletter.

KROP Stock Chart for Sunday, May, 4, 2025

Global X AgTech & Food Innovation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$10.26$10.36
+0.98%
$10.44$10.36280 shs$8.28 million
05/01/2025$10.02$10.26
+2.30%
$10.35$10.025,146 shs$8.61 million
04/30/2025$10.14$10.02
-1.14%
$10.12$10.1293 shs$8.42 million
04/29/2025$10.10$10.14
+0.40%
$10.17$10.10399 shs$8.52 million
04/28/2025$10.08$10.10
+0.20%
$10.16$10.042,085 shs$8.48 million
04/25/2025$10.04$10.08
+0.40%
$10.09$10.021,495 shs$8.47 million
04/24/2025$9.84$10.04
+2.03%
$10.05$9.95722 shs$8.43 million
04/23/2025$9.93$9.84
-0.86%
$10.03$9.832,694 shs$8.27 million
04/22/2025$9.73$9.93
+2.05%
$9.99$9.78871 shs$8.34 million
04/21/2025$9.88$9.73
-1.52%
$9.71$9.68204 shs$8.17 million
04/18/2025$9.88$9.88$9.84$9.83468 shs$8.30 million
04/17/2025$9.85$9.88
+0.26%
$9.84$9.83468 shs$8.30 million
04/16/2025$9.85$9.85
-0.04%
$9.85$9.713,384 shs$8.27 million
04/15/2025$9.80$9.85
+0.55%
$9.91$9.79831 shs$8.28 million
04/14/2025$9.72$9.80
+0.82%
$9.90$9.801,119 shs$8.23 million
04/11/2025$9.48$9.72
+2.53%
$9.77$9.402,452 shs$8.17 million
04/10/2025$9.60$9.48
-1.20%
$9.54$9.3912,908 shs$7.96 million
04/09/2025$8.99$9.60
+6.79%
$9.55$8.941,783 shs$8.06 million
04/09/2025$8.99$9.60
+6.79%
$9.55$8.941,783 shs$8.06 million
04/08/2025$9.03$8.99
-0.51%
$9.31$8.9813,002 shs$7.55 million
04/08/2025$9.03$8.99
-0.51%
$9.31$8.9813,002 shs$7.55 million
04/07/2025$9.19$9.03
-1.68%
$9.20$8.923,149 shs$7.59 million
04/04/2025$9.74$9.19
-5.71%
$9.39$9.0710,245 shs$4.04 million
04/03/2025$10.06$9.74
-3.17%
$9.80$9.701,582 shs$4.29 million

This page (NASDAQ:KROP) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners