Free Trial

Global X AgTech & Food Innovation ETF (KROP) Chart & Stock Price History

$10.58 -0.01 (-0.09%)
Closing price 05/23/2025 03:58 PM Eastern
Extended Trading
$10.58 -0.01 (-0.05%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X AgTech & Food Innovation ETF Stock Price Performance

The Global X AgTech & Food Innovation ETF (KROP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.75%, with a year-to-date return of 9.98%. In the past month, the fund has increased 4.96%, reflecting recent market activity.

As of the latest close, Global X AgTech & Food Innovation ETF traded at $10.58 with a market cap of $8.46 million and volume of 12,574 shares.

Receive KROP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X AgTech & Food Innovation ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.31%
1 Month
Performance
+4.96%
3 Month
Performance
+3.62%
Year-To-Date
Performance
+9.98%
1 Year
Performance
-0.75%

KROP Stock Chart for Sunday, May, 25, 2025

Global X AgTech & Food Innovation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$10.59$10.58
-0.05%
$10.66$10.5012,574 shs$8.46 million
05/22/2025$10.74$10.59
-1.44%
$10.61$10.513,647 shs$8.47 million
05/21/2025$10.83$10.74
-0.83%
$10.74$10.74640 shs$8.59 million
05/20/2025$10.84$10.83
-0.09%
$10.94$10.703,359 shs$8.66 million
05/19/2025$10.82$10.84
+0.18%
$10.91$10.802,750 shs$8.67 million
05/16/2025$10.58$10.82
+2.28%
$10.85$10.763,113 shs$8.66 million
05/15/2025$10.43$10.58
+1.44%
$10.73$10.505,995 shs$8.46 million
05/14/2025$10.75$10.43
-2.98%
$10.53$10.4316,765 shs$8.34 million
05/13/2025$10.51$10.75
+2.32%
$10.76$10.737,689 shs$8.60 million
05/12/2025$10.48$10.51
+0.25%
$10.55$10.472,288 shs$8.41 million
05/09/2025$10.50$10.48
-0.19%
$10.50$10.391,202 shs$8.38 million
05/08/2025$10.29$10.50
+2.00%
$10.50$10.303,654 shs$8.40 million
05/07/2025$10.37$10.29
-0.68%
$10.43$10.271,625 shs$8.24 million
05/06/2025$10.42$10.37
-0.48%
$10.45$10.406,985 shs$8.29 million
05/05/2025$10.36$10.42
+0.58%
$10.48$10.3961,498 shs$8.33 million
05/02/2025$10.26$10.36
+0.98%
$10.44$10.36280 shs$8.28 million
05/01/2025$10.02$10.26
+2.30%
$10.35$10.025,146 shs$8.61 million
04/30/2025$10.14$10.02
-1.14%
$10.12$10.1293 shs$8.42 million
04/29/2025$10.10$10.14
+0.40%
$10.17$10.10399 shs$8.52 million
04/28/2025$10.08$10.10
+0.20%
$10.16$10.042,085 shs$8.48 million
04/25/2025$10.04$10.08
+0.40%
$10.09$10.021,495 shs$8.47 million
04/24/2025$9.84$10.04
+2.03%
$10.05$9.95722 shs$8.43 million

This page (NASDAQ:KROP) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners