Free Trial

Korro Bio (KRRO) Stock Chart & Stock Price History

Korro Bio logo
$15.82 -0.04 (-0.25%)
As of 01:38 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Korro Bio Stock Price Performance

The Korro Bio (KRRO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.83%, with a year-to-date return of -58.25%. In the past month, the stock has increased 17.05%, reflecting recent market activity.

As of the latest close, Korro Bio traded at $15.86 with a market cap of $148.94 million and volume of 84,731 shares.

Receive KRRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Korro Bio and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+14.77%
1 Month
Performance
+17.05%
3 Month
Performance
+4.40%
Year-To-Date
Performance
-58.25%
1 Year
Performance
-55.83%

KRRO Stock Chart for Friday, August, 8, 2025

Korro Bio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$15.70$15.86
+1.02%
$16.04$15.0384,731 shs$148.94 million
08/06/2025$15.92$15.70
-1.38%
$15.78$15.05108,028 shs$147.42 million
08/05/2025$15.49$15.92
+2.78%
$16.02$15.02108,717 shs$149.49 million
08/04/2025$13.85$15.49
+11.84%
$15.50$13.6569,358 shs$145.47 million
08/01/2025$14.96$13.85
-7.42%
$15.00$13.34144,034 shs$130.05 million
07/31/2025$16.26$14.96
-8.00%
$16.69$14.96167,963 shs$140.49 million
07/30/2025$15.16$16.26
+7.26%
$16.77$15.4591,238 shs$152.68 million
07/29/2025$15.61$15.16
-2.88%
$16.14$14.7571,016 shs$142.35 million
07/28/2025$16.01$15.61
-2.50%
$16.37$15.2168,901 shs$146.59 million
07/25/2025$15.90$16.01
+0.69%
$16.47$15.2679,465 shs$150.35 million
07/24/2025$16.85$15.90
-5.64%
$17.32$15.70144,741 shs$149.30 million
07/23/2025$14.19$16.85
+18.75%
$17.82$14.19289,220 shs$158.22 million
07/22/2025$13.34$14.19
+6.37%
$14.27$12.76196,145 shs$133.26 million
07/21/2025$13.67$13.34
-2.41%
$14.72$12.96144,145 shs$125.26 million
07/18/2025$13.83$13.67
-1.16%
$14.24$13.4099,678 shs$128.36 million
07/17/2025$13.16$13.83
+5.09%
$14.26$13.30143,739 shs$129.86 million
07/16/2025$12.66$13.16
+3.95%
$13.62$12.5183,573 shs$123.59 million
07/15/2025$12.97$12.66
-2.39%
$13.32$12.51131,782 shs$118.88 million
07/14/2025$12.71$12.97
+2.05%
$13.45$12.60128,096 shs$121.79 million
07/11/2025$13.59$12.71
-6.48%
$13.63$12.6076,068 shs$119.35 million
07/10/2025$14.72$13.59
-7.68%
$14.87$13.32107,942 shs$127.61 million
07/09/2025$13.58$14.72
+8.39%
$15.15$13.30143,821 shs$138.22 million
07/08/2025$12.58$13.58
+7.95%
$14.20$12.65136,699 shs$127.52 million
07/07/2025$12.90$12.58
-2.48%
$13.47$12.2781,788 shs$118.13 million

This page (NASDAQ:KRRO) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners