S&P 500   5,096.27
DOW   38,996.39
QQQ   439.00
Pure Storage, Hormel Foods rise; WW International, First Advantage fall, Thursday, 2/29/2024
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
How major US stock indexes fared Thursday, 2/29/2024
Average long-term US mortgage rises to 6.94% after marking fourth-straight weekly increase
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Best Buy reports lower 4Q sales and profits as shoppers remain cautious
Grads From This Midwestern School Are More Likely to Start a Billion Dollar Company Than Founders Who Went To Stanford, Harvard, or MIT: Study
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
It's Leap Day, and You're Probably Working — Here's How 'February 29' Affects Your Paycheck
From Hometown Hero to Franchise Partner — 3 Celebrities Collaborating With Their Hometown Brands
S&P 500   5,096.27
DOW   38,996.39
QQQ   439.00
Pure Storage, Hormel Foods rise; WW International, First Advantage fall, Thursday, 2/29/2024
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
How major US stock indexes fared Thursday, 2/29/2024
Average long-term US mortgage rises to 6.94% after marking fourth-straight weekly increase
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Best Buy reports lower 4Q sales and profits as shoppers remain cautious
Grads From This Midwestern School Are More Likely to Start a Billion Dollar Company Than Founders Who Went To Stanford, Harvard, or MIT: Study
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
It's Leap Day, and You're Probably Working — Here's How 'February 29' Affects Your Paycheck
From Hometown Hero to Franchise Partner — 3 Celebrities Collaborating With Their Hometown Brands
S&P 500   5,096.27
DOW   38,996.39
QQQ   439.00
Pure Storage, Hormel Foods rise; WW International, First Advantage fall, Thursday, 2/29/2024
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
How major US stock indexes fared Thursday, 2/29/2024
Average long-term US mortgage rises to 6.94% after marking fourth-straight weekly increase
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Best Buy reports lower 4Q sales and profits as shoppers remain cautious
Grads From This Midwestern School Are More Likely to Start a Billion Dollar Company Than Founders Who Went To Stanford, Harvard, or MIT: Study
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
It's Leap Day, and You're Probably Working — Here's How 'February 29' Affects Your Paycheck
From Hometown Hero to Franchise Partner — 3 Celebrities Collaborating With Their Hometown Brands
S&P 500   5,096.27
DOW   38,996.39
QQQ   439.00
Pure Storage, Hormel Foods rise; WW International, First Advantage fall, Thursday, 2/29/2024
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
How major US stock indexes fared Thursday, 2/29/2024
Average long-term US mortgage rises to 6.94% after marking fourth-straight weekly increase
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Best Buy reports lower 4Q sales and profits as shoppers remain cautious
Grads From This Midwestern School Are More Likely to Start a Billion Dollar Company Than Founders Who Went To Stanford, Harvard, or MIT: Study
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
It's Leap Day, and You're Probably Working — Here's How 'February 29' Affects Your Paycheck
From Hometown Hero to Franchise Partner — 3 Celebrities Collaborating With Their Hometown Brands

Kaspien (KSPN) Stock Chart & Stock Price History

$0.01
0.00 (0.00%)
(As of 02/29/2024 ET)

Kaspien Stock Price Performance

5 Day
Performance
-13.33%
1 Month
Performance
-18.24%
3 Month
Performance
-90.00%
6 Month
Performance
-90.01%
Year-To-Date
Performance
+91.18%
1 Year
Performance
-97.96%
Receive KSPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kaspien and its competitors with MarketBeat's FREE daily newsletter


KSPN Stock Chart for Friday, March, 1, 2024

Kaspien Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/28/2024$0.01$0.01$0.02$0.0124 shs$65,000.00
02/27/2024$0.01$0.01$0.02$0.0112,627 shs$65,000.00
02/26/2024$0.02$0.01
-13.33%
$0.02$0.0112,627 shs$65,000.00
02/23/2024$0.02$0.02
-17.13%
$0.02$0.02305 shs$75,000.00
02/22/2024$0.02$0.02
-13.81%
$0.03$0.021,693 shs$90,000.00
02/21/2024$0.01$0.02
+75.00%
$0.02$0.027,641 shs$104,000.00
02/20/2024$0.02$0.01
-28.99%
$0.02$0.0153,847 shs$60,000.00
02/19/2024$0.02$0.02$0.02$0.0133,800 shs$84,000.00
02/16/2024$0.01$0.02
+87.78%
$0.02$0.0133,800 shs$84,000.00
02/15/2024$0.01$0.01$0.02$0.0143,397 shs$45,000.00
02/12/2024$0.01$0.01$0.01$0.0143,364 shs$45,000.00
02/09/2024$0.01$0.01
-23.73%
$0.01$0.0111,758 shs$45,000.00
02/08/2024$0.01$0.01$0.01$0.015,550 shs$59,000.00
02/07/2024$0.01$0.01
-1.67%
$0.01$0.017,125 shs$59,000.00
02/06/2024$0.01$0.01
-4.38%
$0.02$0.0130,451 shs$60,000.00
02/05/2024$0.01$0.01
+4.58%
$0.02$0.0139,337 shs$62,000.00
02/02/2024$0.01$0.01$0.01$0.0127 shs$60,000.00
02/01/2024$0.02$0.01
-40.00%
$0.01$0.01363 shs$60,000.00
01/31/2024$0.02$0.02
+25.00%
$0.02$0.021,766 shs$99,000.00
01/30/2024$0.02$0.02
+0.63%
$0.02$0.0219,578 shs$80,000.00
01/29/2024$0.02$0.02
-20.10%
$0.02$0.0110,717 shs$79,000.00
01/26/2024$0.01$0.02
+57.94%
$0.02$0.024,470 shs$99,000.00
01/25/2024$0.01$0.01$0.01$0.013,402 shs$63,000.00
01/24/2024$0.02$0.01
-47.06%
$0.02$0.013,402 shs$63,000.00
01/23/2024$0.02$0.02
+47.83%
$0.02$0.024,150 shs$118,000.00
01/22/2024$0.02$0.02$0.02$0.021 shs$80,000.00
01/19/2024$0.02$0.02$0.02$0.0225,112 shs$80,000.00
01/18/2024$0.02$0.02
-14.22%
$0.02$0.0225,112 shs$80,000.00
01/17/2024$0.03$0.02
-25.52%
$0.02$0.022,756 shs$93,000.00
01/16/2024$0.02$0.03
+50.90%
$0.03$0.038,121 shs$125,000.00
01/15/2024$0.02$0.02$0.02$0.022,500 shs$83,000.00
01/12/2024$0.02$0.02
-0.60%
$0.02$0.022,516 shs$83,000.00
01/11/2024$0.03$0.02
-43.81%
$0.03$0.0219,036 shs$83,000.00
01/10/2024$0.03$0.03
+11.57%
$0.03$0.033,004 shs$149,000.00
01/09/2024$0.01$0.03
+143.64%
$0.03$0.0237,917 shs$133,000.00
01/08/2024$0.01$0.01$0.02$0.0136,690 shs$55,000.00
01/05/2024$0.01$0.01
-21.99%
$0.02$0.0136,690 shs$55,000.00
01/04/2024$0.02$0.01
-9.03%
$0.01$0.011,062 shs$70,000.00
01/03/2024$0.01$0.02
+93.75%
$0.02$0.0147,286 shs$77,000.00
01/02/2024$0.01$0.01
+17.65%
$0.01$0.00279,933 shs$40,000.00
01/01/2024$0.01$0.01$0.02$0.0127,400 shs$34,000.00
12/29/2023$0.02$0.01
-66.00%
$0.02$0.0127,431 shs$34,000.00
12/28/2023$0.02$0.02$0.02$0.0152,523 shs$99,000.00
12/27/2023$0.03$0.02
-27.27%
$0.03$0.0152,523 shs$99,000.00
12/26/2023$0.03$0.03
+3.77%
$0.03$0.0286,725 shs$137,000.00
12/25/2023$0.03$0.03$0.04$0.0315,500 shs$132,000.00
12/22/2023$0.03$0.03
+1.92%
$0.04$0.0315,538 shs$132,000.00
12/21/2023$0.05$0.03
-48.00%
$0.06$0.0335,308 shs$129,000.00
12/20/2023$0.06$0.05
-9.09%
$0.07$0.0446,222 shs$248,000.00
12/19/2023$0.06$0.06
-12.00%
$0.07$0.0435,294 shs$273,000.00
12/18/2023$0.06$0.06
-0.95%
$0.07$0.0616,418 shs$311,000.00
12/15/2023$0.09$0.06
-31.78%
$0.10$0.0619,101 shs$314,000.00
12/14/2023$0.10$0.09
-5.80%
$0.10$0.0827,944 shs$460,000.00
12/13/2023$0.08$0.10
+16.77%
$0.10$0.102,552 shs$488,000.00
12/12/2023$0.10$0.08
-12.40%
$0.11$0.084,653 shs$418,000.00
12/11/2023$0.09$0.10
+12.94%
$0.10$0.081,626 shs$477,000.00
12/08/2023$0.10$0.09
-15.00%
$0.11$0.0931,021 shs$422,000.00
12/07/2023$0.09$0.10
+13.25%
$0.10$0.094,660 shs$497,000.00
12/06/2023$0.09$0.09
+2.67%
$0.11$0.094,772 shs$439,000.00
12/05/2023$0.12$0.09
-25.28%
$0.12$0.0913,870 shs$427,000.00
12/04/2023$0.12$0.12
-5.03%
$0.14$0.08128,131 shs$572,000.00
12/01/2023$0.13$0.12
-6.77%
$0.13$0.1212,105 shs$602,000.00
11/30/2023$0.13$0.13$0.14$0.135,274 shs$646,000.00
11/29/2023$0.15$0.13
-13.33%
$0.14$0.1312,242 shs$646,000.00
11/28/2023$0.15$0.15
+2.04%
$0.15$0.131,175 shs$746,000.00

This page (NASDAQ:KSPN) was last updated on 3/1/2024 by MarketBeat.com Staff