Kaspien (KSPN) Stock Chart & Stock Price History → The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad) Free KSPN Stock Alerts $0.0080 0.00 (0.00%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsSocial Media Kaspien Stock Price Performance5 Day Performance-20.00%1 Month Performance-44.75%3 Month Performance-59.80%6 Month Performance-95.56%Year-To-Date Performance+17.65%1 Year Performance-98.87% Receive KSPN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Kaspien and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe Next Step of Their Control Is Here …Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.4 simple steps to protect your privacy and money before it’s too late. KSPN Stock Chart for Friday, April, 26, 2024 KSPN Chart by TradingView Kaspien Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$0.01$0.01$0.01$0.014,103 shs$40,000.0004/24/2024$0.01$0.01-20.00%$0.01$0.014,103 shs$40,000.0004/23/2024$0.01$0.01$0.01$0.0191,618 shs$50,000.0004/19/2024$0.01$0.01$0.01$0.013,010 shs$50,000.0004/17/2024$0.01$0.01$0.01$0.0113,779 shs$51,000.0004/16/2024$0.01$0.01$0.01$0.0113,779 shs$51,000.00 Get the Latest News and Ratings for KSPN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kaspien and its competitors with MarketBeat's FREE daily newsletter. 04/15/2024$0.01$0.01$0.01$0.0113,779 shs$51,000.0004/12/2024$0.01$0.01-0.97%$0.01$0.01763 shs$51,000.0004/11/2024$0.01$0.01$0.01$0.015 shs$51,000.0004/10/2024$0.01$0.01$0.01$0.01631 shs$51,000.0004/09/2024$0.01$0.01$0.01$0.0129,375 shs$51,000.0004/08/2024$0.01$0.01+1.98%$0.02$0.0129,375 shs$51,000.0004/05/2024$0.01$0.01-25.19%$0.01$0.0116,971 shs$50,000.0004/04/2024$0.01$0.01$0.01$0.0130 shs$67,000.0004/03/2024$0.01$0.01$0.01$0.0130 shs$67,000.0004/02/2024$0.01$0.01$0.02$0.0111,355 shs$67,000.0004/01/2024$0.01$0.01-6.90%$0.02$0.0111,355 shs$67,000.0003/29/2024$0.01$0.01+0.14%$0.01$0.01162 shs$72,000.0003/28/2024$0.01$0.01$0.01$0.01468 shs$72,000.0003/26/2024$0.01$0.01+35.33%$0.01$0.01468 shs$72,000.0003/25/2024$0.01$0.01+2.88%$0.01$0.01326 shs$53,000.0003/22/2024$0.01$0.01+0.97%$0.01$0.011,123 shs$52,000.0003/21/2024$0.01$0.01+0.98%$0.02$0.0118,863 shs$51,000.0003/20/2024$0.01$0.01+0.99%$0.02$0.011,520 shs$51,000.0003/19/2024$0.01$0.01-22.31%$0.02$0.01535 shs$50,000.0003/18/2024$0.01$0.01$0.01$0.016 shs$65,000.0003/15/2024$0.01$0.01$0.01$0.0119 shs$65,000.0003/14/2024$0.01$0.01$0.01$0.0119 shs$65,000.0003/13/2024$0.01$0.01$0.01$0.0157 shs$65,000.0003/12/2024$0.01$0.01$0.01$0.01225 shs$65,000.0003/11/2024$0.01$0.01$0.01$0.01154 shs$65,000.0003/08/2024$0.01$0.01$0.01$0.01526 shs$65,000.0003/07/2024$0.01$0.01$0.02$0.014,273 shs$65,000.0003/06/2024$0.01$0.01$0.01$0.014,273 shs$65,000.0003/05/2024$0.01$0.01$0.01$0.011,021 shs$65,000.0003/04/2024$0.01$0.01$0.01$0.01298 shs$65,000.0003/01/2024$0.01$0.01$0.02$0.012,601 shs$65,000.0002/29/2024$0.01$0.01$0.02$0.018,556 shs$65,000.0002/28/2024$0.01$0.01$0.02$0.0124 shs$65,000.0002/27/2024$0.01$0.01$0.02$0.0112,627 shs$65,000.00The Next Step of Their Control Is Here … (Ad)Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.4 simple steps to protect your privacy and money before it’s too late.02/26/2024$0.02$0.01-13.33%$0.02$0.0112,627 shs$65,000.0002/23/2024$0.02$0.02-17.13%$0.02$0.02305 shs$75,000.0002/22/2024$0.02$0.02-13.81%$0.03$0.021,693 shs$90,000.0002/21/2024$0.01$0.02+75.00%$0.02$0.027,641 shs$104,000.0002/20/2024$0.02$0.01-28.99%$0.02$0.0153,847 shs$60,000.0002/19/2024$0.02$0.02$0.02$0.0133,800 shs$84,000.0002/16/2024$0.01$0.02+87.78%$0.02$0.0133,800 shs$84,000.0002/15/2024$0.01$0.01$0.02$0.0143,397 shs$45,000.0002/12/2024$0.01$0.01$0.01$0.0143,364 shs$45,000.0002/09/2024$0.01$0.01-23.73%$0.01$0.0111,758 shs$45,000.0002/08/2024$0.01$0.01$0.01$0.015,550 shs$59,000.0002/07/2024$0.01$0.01-1.67%$0.01$0.017,125 shs$59,000.0002/06/2024$0.01$0.01-4.38%$0.02$0.0130,451 shs$60,000.0002/05/2024$0.01$0.01+4.58%$0.02$0.0139,337 shs$62,000.0002/02/2024$0.01$0.01$0.01$0.0127 shs$60,000.0002/01/2024$0.02$0.01-40.00%$0.01$0.01363 shs$60,000.0001/31/2024$0.02$0.02+25.00%$0.02$0.021,766 shs$99,000.0001/30/2024$0.02$0.02+0.63%$0.02$0.0219,578 shs$80,000.0001/29/2024$0.02$0.02-20.10%$0.02$0.0110,717 shs$79,000.0001/26/2024$0.01$0.02+57.94%$0.02$0.024,470 shs$99,000.0001/25/2024$0.01$0.01$0.01$0.013,402 shs$63,000.00 Related Companies: Kubient Stock Price Chart Atento Stock Price Chart Wejo Group Stock Price Chart Full Truck Alliance Stock Price Chart Futu Stock Price Chart Integrated Media Technology Stock Price Chart Onion Global Stock Price Chart Renovare Environmental Stock Price Chart Stran & Company, Inc. Stock Price Chart Northern Star Investment Corp. II Stock Price Chart Receive KSPN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kaspien and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KSPN) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersThese AI trades triggered this morning (545% return)Prosper Trading AcademyConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithFed launches fourth dollar overhaulStansberry ResearchMan Who Predicted 2008: “This Will be Worse.”AltimetryJeff Bezos Just Humiliated Elon MuskInvestorPlaceEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kaspien Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.