Free Trial

Key Tronic (KTCC) Stock Chart & Stock Price History

Key Tronic logo
$3.05 -0.08 (-2.56%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$3.05 0.00 (0.00%)
As of 05/21/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Key Tronic Stock Price Performance

The Key Tronic (KTCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.07%, with a year-to-date return of -26.86%. In the past month, the stock has increased 27.62%, reflecting recent market activity.

As of the latest close, Key Tronic traded at $3.05 with a market cap of $32.82 million and volume of 195,893 shares. Five years ago, the stock traded at $4.30, representing a 29.07% decrease over that period. At the time, it had a market cap of $48.42 million and a volume of 30,200 shares.

Receive KTCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Key Tronic and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.91%
1 Month
Performance
+27.62%
3 Month
Performance
-3.48%
Year-To-Date
Performance
-26.86%
1 Year
Performance
-29.07%
5 Year
Performance
-29.07%

KTCC Stock Chart for Thursday, May, 22, 2025

Key Tronic Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$3.13$3.05
-2.56%
$3.28$3.00195,893 shs$32.82 million
05/20/2025$2.77$3.13
+13.00%
$3.34$2.84263,500 shs$33.69 million
05/19/2025$2.75$2.77
+0.73%
$2.87$2.67185,992 shs$29.81 million
05/16/2025$2.60$2.75
+5.77%
$2.86$2.51212,861 shs$29.60 million
05/15/2025$2.36$2.60
+10.17%
$2.75$2.38151,980 shs$27.98 million
05/14/2025$2.38$2.36
-0.84%
$2.45$2.3083,831 shs$25.40 million
05/13/2025$2.34$2.38
+1.71%
$2.43$2.3413,666 shs$25.61 million
05/12/2025$2.41$2.34
-2.90%
$2.44$2.3414,468 shs$25.18 million
05/09/2025$2.27$2.41
+6.17%
$2.50$2.2241,627 shs$25.94 million
05/08/2025$2.31$2.27
-1.73%
$2.42$2.2637,790 shs$24.43 million
05/07/2025$2.45$2.31
-5.71%
$2.43$2.2419,807 shs$24.86 million
05/06/2025$2.37$2.45
+3.38%
$2.48$2.3517,047 shs$26.37 million
05/05/2025$2.42$2.37
-2.07%
$2.49$2.3616,003 shs$25.51 million
05/02/2025$2.42$2.42$2.42$2.3418,239 shs$26.04 million
05/01/2025$2.46$2.42
-1.63%
$2.59$2.4248,027 shs$26.04 million
04/30/2025$2.48$2.46
-0.81%
$2.59$2.4611,478 shs$26.48 million
04/29/2025$2.46$2.48
+0.81%
$2.56$2.4430,205 shs$26.69 million
04/28/2025$2.44$2.46
+0.82%
$2.51$2.3912,583 shs$26.48 million
04/25/2025$2.56$2.44
-4.69%
$2.57$2.4025,746 shs$26.26 million
04/24/2025$2.54$2.56
+0.79%
$2.57$2.5119,752 shs$27.55 million
04/23/2025$2.39$2.54
+6.28%
$2.57$2.3822,552 shs$27.34 million
04/22/2025$2.50$2.39
-4.40%
$2.57$2.3723,600 shs$25.72 million
04/21/2025$2.39$2.50
+4.60%
$2.54$2.3917,973 shs$26.91 million

This page (NASDAQ:KTCC) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners