Free Trial

Key Tronic (KTCC) Stock Chart & Stock Price History

Key Tronic logo
$3.33 -0.07 (-2.06%)
Closing price 10/9/2025 03:59 PM Eastern
Extended Trading
$3.36 +0.04 (+1.05%)
As of 10/9/2025 06:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Key Tronic Stock Price Performance

The Key Tronic (KTCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.39%, with a year-to-date return of -20.14%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Key Tronic traded at $3.33 with a market cap of $35.88 million and volume of 7,175 shares. Five years ago, the stock traded at $9.59, representing a 65.28% decrease over that period. At the time, it had a market cap of $103.19 million and a volume of 12,353 shares.

Receive KTCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Key Tronic and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.63%
1 Month
Performance
0.00%
3 Month
Performance
+8.82%
Year-To-Date
Performance
-20.14%
1 Year
Performance
-42.39%
5 Year
Performance
-65.28%

KTCC Stock Chart for Friday, October, 10, 2025

Key Tronic Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2025$3.40$3.33
-2.06%
$3.38$3.337,175 shs$35.88 million
10/08/2025$3.33$3.40
+2.10%
$3.40$3.328,746 shs$36.62 million
10/07/2025$3.41$3.33
-2.35%
$3.43$3.335,389 shs$35.86 million
10/06/2025$3.42$3.41
-0.29%
$3.47$3.3210,745 shs$36.74 million
10/03/2025$3.49$3.42
-2.01%
$3.50$3.3316,708 shs$36.85 million
10/02/2025$3.41$3.49
+2.35%
$3.50$3.3211,896 shs$37.59 million
10/01/2025$3.57$3.41
-4.48%
$3.55$3.385,697 shs$36.73 million
09/30/2025$3.48$3.57
+2.59%
$3.57$3.3076,252 shs$38.46 million
09/29/2025$3.49$3.48
-0.29%
$3.53$3.398,707 shs$37.48 million
09/26/2025$3.54$3.49
-1.41%
$3.56$3.456,641 shs$37.59 million
09/25/2025$3.46$3.54
+2.31%
$3.58$3.4118,657 shs$38.13 million
09/24/2025$3.45$3.46
+0.29%
$3.59$3.428,590 shs$37.28 million
09/23/2025$3.56$3.45
-3.09%
$3.58$3.4112,790 shs$37.16 million
09/22/2025$3.57$3.56
-0.28%
$3.65$3.5133,434 shs$38.34 million
09/19/2025$3.59$3.57
-0.56%
$3.65$3.4576,447 shs$37.02 million
09/18/2025$3.44$3.59
+4.36%
$3.59$3.5015,194 shs$38.63 million
09/17/2025$3.62$3.44
-4.97%
$3.60$3.445,514 shs$37.99 million
09/16/2025$3.53$3.62
+2.55%
$3.69$3.3826,297 shs$38.85 million
09/15/2025$3.61$3.53
-2.22%
$3.70$3.3666,936 shs$37.98 million
09/12/2025$3.41$3.61
+5.87%
$3.61$3.3751,049 shs$38.84 million
09/11/2025$3.33$3.41
+2.40%
$3.45$3.2740,303 shs$35.19 million
09/10/2025$3.27$3.33
+1.83%
$3.42$3.1127,291 shs$34.55 million
09/09/2025$3.21$3.27
+1.87%
$3.30$3.1816,520 shs$35.19 million

This page (NASDAQ:KTCC) was last updated on 10/10/2025 by MarketBeat.com Staff
From Our Partners