Free Trial

Key Tronic (KTCC) Stock Chart & Stock Price History

Key Tronic logo
$2.86 -0.09 (-3.05%)
Closing price 08/4/2025 04:00 PM Eastern
Extended Trading
$2.87 +0.01 (+0.35%)
As of 08/4/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Key Tronic Stock Price Performance

The Key Tronic (KTCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.03%, with a year-to-date return of -31.41%. In the past month, the stock has decreased 2.89%, reflecting recent market activity.

As of the latest close, Key Tronic traded at $2.86 with a market cap of $30.77 million and volume of 11,028 shares. Five years ago, the stock traded at $9.15, representing a 68.74% decrease over that period. At the time, it had a market cap of $98.45 million and a volume of 953,277 shares.

Receive KTCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Key Tronic and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.72%
1 Month
Performance
-2.89%
3 Month
Performance
+20.68%
Year-To-Date
Performance
-31.41%
1 Year
Performance
-29.03%
5 Year
Performance
-68.74%

KTCC Stock Chart for Tuesday, August, 5, 2025

Key Tronic Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$2.95$2.86
-3.05%
$2.99$2.8611,028 shs$30.77 million
08/01/2025$2.94$2.95
+0.34%
$3.01$2.8614,863 shs$31.74 million
07/31/2025$2.93$2.94
+0.34%
$3.02$2.929,511 shs$31.63 million
07/30/2025$2.99$2.93
-2.01%
$3.03$2.9213,845 shs$31.53 million
07/29/2025$3.04$2.99
-1.64%
$3.05$2.9913,558 shs$32.17 million
07/28/2025$3.01$3.04
+1.00%
$3.08$2.9912,856 shs$32.71 million
07/25/2025$3.00$3.01
+0.33%
$3.03$2.9823,107 shs$32.39 million
07/24/2025$3.05$3.00
-1.64%
$3.05$3.007,495 shs$32.29 million
07/23/2025$2.92$3.05
+4.45%
$3.07$2.9295,812 shs$32.82 million
07/22/2025$2.95$2.92
-1.02%
$3.08$2.9217,214 shs$31.42 million
07/21/2025$2.99$2.95
-1.34%
$3.08$2.9231,290 shs$31.75 million
07/18/2025$3.00$2.99
-0.33%
$3.08$2.973,855 shs$32.18 million
07/17/2025$2.97$3.00
+1.01%
$3.09$2.9817,577 shs$32.28 million
07/16/2025$2.97$2.97$3.05$2.9513,889 shs$31.96 million
07/15/2025$3.00$2.97
-1.00%
$3.06$2.975,307 shs$31.96 million
07/14/2025$3.02$3.00
-0.66%
$3.10$2.9622,059 shs$32.29 million
07/11/2025$3.06$3.02
-1.31%
$3.11$2.969,272 shs$32.50 million
07/10/2025$2.96$3.06
+3.38%
$3.09$2.949,831 shs$32.93 million
07/09/2025$2.96$2.96$3.09$2.9315,650 shs$31.85 million
07/08/2025$2.93$2.96
+1.02%
$3.09$2.8920,126 shs$31.86 million
07/07/2025$2.95$2.93
-0.51%
$3.06$2.8925,468 shs$31.53 million
07/04/2025$2.95$2.95$3.06$2.9213,771 shs$31.69 million

This page (NASDAQ:KTCC) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners