Free Trial
→ Massive new energy source found in Utah (From Stansberry Research) (Ad) Buy KTCC Stock  Free KTCC Stock Alerts

Key Tronic (KTCC) Stock Chart & Stock Price History

Key Tronic logo
$2.46 -0.02 (-0.81%)
As of 04/30/2025 04:00 PM Eastern
Compare

Key Tronic Stock Price Performance

5 Day
Performance
+0.82%
1 Month
Performance
-3.53%
3 Month
Performance
-32.60%
6 Month
Performance
-59.20%
Year-To-Date
Performance
-41.01%
1 Year
Performance
-42.66%
Receive KTCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Key Tronic and its competitors with MarketBeat's FREE daily newsletter.

KTCC Stock Chart for Thursday, May, 1, 2025

KTCC Chart by TradingView

Key Tronic Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$2.48$2.46
-0.81%		$2.59$2.4611,478 shs$26.48 million
04/29/2025$2.46$2.48
+0.81%		$2.56$2.4430,205 shs$26.69 million
04/28/2025$2.44$2.46
+0.82%		$2.51$2.3912,583 shs$26.48 million
04/25/2025$2.56$2.44
-4.69%		$2.57$2.4025,746 shs$26.26 million
04/24/2025$2.54$2.56
+0.79%		$2.57$2.5119,752 shs$27.55 million
04/23/2025$2.39$2.54
+6.28%		$2.57$2.3822,552 shs$27.34 million
04/22/2025$2.50$2.39
-4.40%		$2.57$2.3723,600 shs$25.72 million
04/21/2025$2.39$2.50
+4.60%		$2.54$2.3917,973 shs$26.91 million
04/18/2025$2.39$2.39$2.39$2.336,110 shs$25.72 million
04/17/2025$2.31$2.39
+3.46%		$2.39$2.336,110 shs$25.72 million
04/16/2025$2.31$2.31$2.38$2.3011,963 shs$24.86 million
04/15/2025$2.30$2.31
+0.43%		$2.37$2.2841,222 shs$24.86 million
04/14/2025$2.35$2.30
-2.13%		$2.40$2.284,031 shs$24.75 million
04/11/2025$2.26$2.35
+3.98%		$2.39$2.2516,521 shs$25.29 million
04/10/2025$2.35$2.26
-3.83%		$2.40$2.2624,795 shs$24.32 million
04/09/2025$2.30$2.35
+2.17%		$2.40$2.2124,978 shs$25.29 million
04/09/2025$2.30$2.35
+2.17%		$2.40$2.2124,978 shs$25.29 million
04/08/2025$2.30$2.30$2.42$2.2148,994 shs$24.75 million
04/08/2025$2.30$2.30$2.42$2.2148,994 shs$24.75 million
04/07/2025$2.48$2.30
-7.26%		$2.49$2.2548,541 shs$24.75 million
04/04/2025$2.57$2.48
-3.50%		$2.57$2.3853,165 shs$26.69 million
04/03/2025$2.58$2.57
-0.39%		$2.60$2.5444,799 shs$27.66 million
04/02/2025$2.55$2.58
+1.18%		$2.60$2.5711,547 shs$27.77 million
04/01/2025$2.58$2.55
-1.16%		$2.63$2.5521,354 shs$27.44 million
03/31/2025$2.56$2.58
+0.78%		$2.70$2.5817,621 shs$27.77 million
Related Companies

This page (NASDAQ:KTCC) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Is he more powerful than Trump?
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Trump and Buffett Are Quietly Leading America’s Gold Revival
The “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...
Golden Portfolio | Sponsored
This isn’t a trade war. It’s worse…
Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...
Stansberry Research | Sponsored
Elon Musk’s next move from the Oval Office?
No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...
Weiss Ratings | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
They rigged the game
The U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...
Investors Alley | Sponsored
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored