Free Trial

KonaTel (KTEL) Stock Chart & Stock Price History

$0.31 -0.01 (-2.52%)
As of 08/1/2025 02:30 PM Eastern

KonaTel Stock Price Performance

The KonaTel (KTEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.88%, with a year-to-date return of 72.22%. In the past month, the stock has increased 52.33%, reflecting recent market activity.

As of the latest close, KonaTel traded at $0.31 with a market cap of and volume of 4,647 shares. Five years ago, the stock traded at $0.15, representing a 103.95% increase over that period. At the time, it had a market cap of and a volume of 1,750 shares.

Receive KTEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KonaTel and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.35%
1 Month
Performance
+52.33%
3 Month
Performance
+16.24%
Year-To-Date
Performance
+72.22%
1 Year
Performance
-17.88%
5 Year
Performance
+103.95%

KTEL Stock Chart for Monday, August, 4, 2025

KonaTel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.31$0.31
-0.80%
$0.32$0.294,647 shs$0.00
07/31/2025$0.29$0.31
+7.20%
$0.32$0.3047,517 shs$0.00
07/30/2025$0.29$0.29
+0.52%
$0.30$0.292,735 shs$0.00
07/29/2025$0.29$0.29$0.29$0.2834,518 shs$0.00
07/28/2025$0.30$0.29
-3.24%
$0.30$0.2933,584 shs$0.00
07/25/2025$0.30$0.30
-0.10%
$0.30$0.283,870 shs$0.00
07/24/2025$0.30$0.30$0.31$0.3032,000 shs$0.00
07/23/2025$0.31$0.30
-3.23%
$0.31$0.3032,000 shs$0.00
07/22/2025$0.30$0.31
+5.08%
$0.31$0.2949,393 shs$0.00
07/21/2025$0.30$0.30
-1.67%
$0.30$0.306,000 shs$0.00
07/18/2025$0.31$0.30
-2.60%
$0.30$0.2910,550 shs$0.00
07/17/2025$0.32$0.31
-3.75%
$0.33$0.3020,307 shs$0.00
07/16/2025$0.32$0.32$0.32$0.306,255 shs$0.00
07/15/2025$0.30$0.32
+6.67%
$0.32$0.3042,650 shs$0.00
07/14/2025$0.29$0.30
+3.63%
$0.30$0.2713,525 shs$0.00
07/11/2025$0.24$0.29
+19.14%
$0.29$0.2642,200 shs$0.00
07/10/2025$0.24$0.24$0.26$0.229,350 shs$0.00
07/09/2025$0.24$0.24
+1.25%
$0.26$0.229,350 shs$0.00
07/08/2025$0.20$0.24
+19.23%
$0.24$0.2216,028 shs$0.00
07/07/2025$0.20$0.20
-1.08%
$0.20$0.20165 shs$0.00
07/04/2025$0.20$0.20$0.21$0.16141,390 shs$0.00
07/03/2025$0.16$0.20
+27.59%
$0.21$0.16141,390 shs$0.00

This page (NASDAQ:KTEL) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners