KonaTel (KTEL) Stock Chart & Stock Price History $0.20 +0.04 (+27.59%) As of 12:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsSEC FilingsShort InterestTrendsBuy This Stock KonaTel Stock Price Performance The KonaTel (KTEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 66.08%, with a year-to-date return of 13.06%. In the past month, the stock has increased 3.30%, reflecting recent market activity. As of the latest close, KonaTel traded at $0.16 with a market cap of and volume of 20,200 shares. Five years ago, the stock traded at $0.19, representing a 10.00% increase over that period. At the time, it had a market cap of and a volume of 7,800 shares. Receive KTEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KonaTel and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+14.52%1 Month Performance+3.30%3 Month Performance-32.17%Year-To-Date Performance+13.06%1 Year Performance-66.08%5 Year Performance+10.00% KTEL Stock Chart for Thursday, July, 3, 2025 KTEL Chart by TradingView KonaTel Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025$0.16$0.20+27.59%$0.21$0.16141,390 shs$0.0007/02/2025$0.17$0.16-7.27%$0.18$0.1620,200 shs$0.0007/01/2025$0.16$0.17+4.94%$0.17$0.1649,772 shs$0.0006/30/2025$0.18$0.16-7.77%$0.18$0.1613,378 shs$0.0006/27/2025$0.18$0.18$0.18$0.175,741 shs$0.0006/26/2025$0.20$0.18-9.57%$0.18$0.1730,647 shs$0.0006/25/2025$0.20$0.20$0.20$0.201,250 shs$0.0006/24/2025$0.20$0.20$0.20$0.201,250 shs$0.0006/23/2025$0.21$0.20-5.03%$0.20$0.201,250 shs$0.0006/20/2025$0.19$0.21+7.31%$0.21$0.174,300 shs$0.00 Get the Latest News and Ratings for KTEL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for KonaTel and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025$0.19$0.19$0.20$0.171,700 shs$0.0006/18/2025$0.21$0.19-6.81%$0.20$0.171,700 shs$0.0006/17/2025$0.21$0.21$0.21$0.194,550 shs$0.0006/16/2025$0.19$0.21+9.76%$0.21$0.194,550 shs$0.0006/13/2025$0.19$0.19$0.19$0.1822,205 shs$0.0006/12/2025$0.19$0.19+0.27%$0.19$0.1822,205 shs$0.0006/11/2025$0.19$0.19+0.80%$0.19$0.1735,647 shs$0.0006/10/2025$0.19$0.19-0.16%$0.19$0.193,000 shs$0.0006/09/2025$0.20$0.19-4.55%$0.19$0.191,572 shs$0.0006/06/2025$0.23$0.20-14.91%$0.20$0.202,200 shs$0.0006/05/2025$0.23$0.23+0.04%$0.23$0.202,560 shs$0.0006/04/2025$0.20$0.23+16.70%$0.24$0.2022,462 shs$0.0006/03/2025$0.20$0.20-1.50%$0.20$0.205,000 shs$0.0006/02/2025$0.23$0.20-12.93%$0.23$0.1949,371 shs$0.00 Related Companies ANGHW Stock Price Chart BZFDW Stock Price Chart DATSW Stock Price Chart IQST Stock Price Chart JKSM Stock Price Chart LBRDP Stock Price Chart NXPLW Stock Price Chart RELIW Stock Price Chart SYTAW Stock Price Chart TMUS Stock Price Chart Receive KTEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KonaTel and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KTEL) was last updated on 7/3/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredThis Crypto Is Set to Explode in JanuaryFree summit: How to profit from the Coinbase-Deribit deal Our hedge fund experts know exactly what this mea...Crypto 101 Media | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding KonaTel, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share KonaTel With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free KTEL Stock Alerts