Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

KonaTel (KTEL) Stock Chart & Stock Price History

$0.30 -0.02 (-4.76%)
As of 08/12/2025 03:24 PM Eastern
Compare

KonaTel Stock Price Performance

The KonaTel (KTEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.82%, with a year-to-date return of 66.67%. In the past month, the stock has increased 3.63%, reflecting recent market activity.

As of the latest close, KonaTel traded at $0.30 with a market cap of and volume of 20,600 shares. Five years ago, the stock traded at $0.15, representing a 94.05% increase over that period. At the time, it had a market cap of and a volume of 11,000 shares.

Receive KTEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KonaTel and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.74%
1 Month
Performance
+3.63%
3 Month
Performance
+0.33%
Year-To-Date
Performance
+66.67%
1 Year
Performance
-31.82%
5 Year
Performance
+94.05%

KTEL Stock Chart for Wednesday, August, 13, 2025

KTEL Chart by TradingView

KonaTel Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2025$0.32$0.30
-4.76%		$0.30$0.2920,600 shs$0.00
08/11/2025$0.29$0.32
+7.88%		$0.32$0.2937,700 shs$0.00
08/08/2025$0.29$0.29
-0.34%		$0.30$0.2940,541 shs$0.00
08/07/2025$0.29$0.29$0.30$0.2925,400 shs$0.00
08/06/2025$0.30$0.29
-2.33%		$0.30$0.2925,400 shs$0.00
08/05/2025$0.30$0.30$0.30$0.301,590 shs$0.00
08/04/2025$0.31$0.30
-3.23%		$0.30$0.301,590 shs$0.00
08/01/2025$0.31$0.31
-0.80%		$0.32$0.294,647 shs$0.00
07/31/2025$0.29$0.31
+7.20%		$0.32$0.3047,517 shs$0.00
07/30/2025$0.29$0.29
+0.52%		$0.30$0.292,735 shs$0.00
07/29/2025$0.29$0.29$0.29$0.2834,518 shs$0.00
07/28/2025$0.30$0.29
-3.24%		$0.30$0.2933,584 shs$0.00
07/25/2025$0.30$0.30
-0.10%		$0.30$0.283,870 shs$0.00
07/24/2025$0.30$0.30$0.31$0.3032,000 shs$0.00
07/23/2025$0.31$0.30
-3.23%		$0.31$0.3032,000 shs$0.00
07/22/2025$0.30$0.31
+5.08%		$0.31$0.2949,393 shs$0.00
07/21/2025$0.30$0.30
-1.67%		$0.30$0.306,000 shs$0.00
07/18/2025$0.31$0.30
-2.60%		$0.30$0.2910,550 shs$0.00
07/17/2025$0.32$0.31
-3.75%		$0.33$0.3020,307 shs$0.00
07/16/2025$0.32$0.32$0.32$0.306,255 shs$0.00
07/15/2025$0.30$0.32
+6.67%		$0.32$0.3042,650 shs$0.00
07/14/2025$0.29$0.30
+3.63%		$0.30$0.2713,525 shs$0.00
Related Companies

This page (NASDAQ:KTEL) was last updated on 8/13/2025 by MarketBeat.com Staff
From Our Partners
Your blueprint for crypto wealth
Mark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…
Crypto 101 Media | Sponsored
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored