Free Trial

KonaTel (KTEL) Stock Chart & Stock Price History

$0.30 0.00 (-0.03%)
As of 05/21/2025 01:07 PM Eastern

KonaTel Stock Price Performance

The KonaTel (KTEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.39%, with a year-to-date return of 66.06%. In the past month, the stock has increased 2.19%, reflecting recent market activity.

As of the latest close, KonaTel traded at $0.30 with a market cap of and volume of 21,000 shares. Five years ago, the stock traded at $0.25, representing a 22.00% increase over that period. At the time, it had a market cap of and a volume of 100 shares.

Receive KTEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KonaTel and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.03%
1 Month
Performance
+2.19%
3 Month
Performance
-0.53%
Year-To-Date
Performance
+66.06%
1 Year
Performance
-55.39%
5 Year
Performance
+22.00%

KTEL Stock Chart for Thursday, May, 22, 2025

KonaTel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.30$0.30
-0.03%
$0.30$0.2821,000 shs$0.00
05/20/2025$0.29$0.30
+2.47%
$0.30$0.282,700 shs$0.00
05/19/2025$0.30$0.29
-2.41%
$0.29$0.2811,600 shs$0.00
05/16/2025$0.30$0.30$0.30$0.2814,644 shs$0.00
05/15/2025$0.30$0.30$0.30$0.283,000 shs$0.00
05/14/2025$0.30$0.30$0.30$0.283,000 shs$0.00
05/13/2025$0.28$0.30
+8.73%
$0.30$0.283,000 shs$0.00
05/12/2025$0.28$0.28$0.30$0.281,100 shs$0.00
05/09/2025$0.29$0.28
-5.01%
$0.29$0.27300 shs$0.00
05/08/2025$0.29$0.29
-0.89%
$0.29$0.2715,150 shs$0.00
05/07/2025$0.30$0.29
-2.47%
$0.29$0.2710,100 shs$0.00
05/06/2025$0.30$0.30
-0.17%
$0.30$0.272,120 shs$0.00
05/05/2025$0.27$0.30
+12.49%
$0.30$0.30150 shs$0.00
05/02/2025$0.29$0.27
-8.03%
$0.30$0.2740,950 shs$0.00
05/01/2025$0.30$0.29
-3.33%
$0.30$0.292,328 shs$0.00
04/30/2025$0.29$0.30
+2.04%
$0.31$0.3041,531 shs$0.00
04/29/2025$0.29$0.29$0.29$0.28650 shs$0.00
04/28/2025$0.30$0.29
-2.00%
$0.29$0.28650 shs$0.00
04/25/2025$0.30$0.30$0.31$0.3021,244 shs$0.00
04/24/2025$0.30$0.30$0.31$0.3023,750 shs$0.00
04/23/2025$0.29$0.30
+2.56%
$0.30$0.305,150 shs$0.00
04/22/2025$0.29$0.29$0.30$0.273,917 shs$0.00
04/21/2025$0.29$0.29$0.30$0.273,917 shs$0.00

This page (NASDAQ:KTEL) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners