Free Trial

KonaTel (KTEL) Stock Chart & Stock Price History

$0.30 +0.01 (+2.04%)
As of 04/30/2025 03:56 PM Eastern

KonaTel Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-16.67%
6 Month
Performance
-35.90%
Year-To-Date
Performance
+66.67%
1 Year
Performance
-53.85%
Receive KTEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KonaTel and its competitors with MarketBeat's FREE daily newsletter.

KTEL Stock Chart for Thursday, May, 1, 2025

KonaTel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$0.29$0.30
+2.04%
$0.31$0.3041,531 shs$0.00
04/29/2025$0.29$0.29$0.29$0.28650 shs$0.00
04/28/2025$0.30$0.29
-2.00%
$0.29$0.28650 shs$0.00
04/25/2025$0.30$0.30$0.31$0.3021,244 shs$0.00
04/24/2025$0.30$0.30$0.31$0.3023,750 shs$0.00
04/23/2025$0.29$0.30
+2.56%
$0.30$0.305,150 shs$0.00
04/22/2025$0.29$0.29$0.30$0.273,917 shs$0.00
04/21/2025$0.29$0.29$0.30$0.273,917 shs$0.00
04/18/2025$0.29$0.29$0.29$0.2810,000 shs$0.00
04/17/2025$0.28$0.29
+4.46%
$0.29$0.2810,000 shs$0.00
04/16/2025$0.30$0.28
-6.07%
$0.31$0.2873,450 shs$0.00
04/15/2025$0.31$0.30
-2.87%
$0.31$0.2725,450 shs$0.00
04/14/2025$0.30$0.31
+2.30%
$0.31$0.3015,500 shs$0.00
04/11/2025$0.30$0.30$0.30$0.304,000 shs$0.00
04/10/2025$0.30$0.30$0.30$0.304,000 shs$0.00
04/09/2025$0.29$0.30
+2.04%
$0.30$0.305,647 shs$0.00
04/09/2025$0.29$0.30
+2.04%
$0.30$0.305,647 shs$0.00
04/08/2025$0.30$0.29
-2.00%
$0.30$0.277,384 shs$0.00
04/08/2025$0.30$0.29
-2.00%
$0.30$0.277,384 shs$0.00
04/07/2025$0.30$0.30$0.30$0.271,000 shs$0.00
04/04/2025$0.30$0.30$0.30$0.271,000 shs$0.00
04/03/2025$0.30$0.30$0.31$0.3032,869 shs$0.00
04/02/2025$0.30$0.30$0.31$0.3032,869 shs$0.00
04/01/2025$0.30$0.30$0.31$0.3032,869 shs$0.00
03/31/2025$0.31$0.30
-2.66%
$0.31$0.2922,150 shs$0.00

This page (NASDAQ:KTEL) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners