Free Trial

Pasithea Therapeutics (KTTA) Stock Chart & Stock Price History

Pasithea Therapeutics logo
$1.50 -0.02 (-1.32%)
As of 10:45 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Pasithea Therapeutics Stock Price Performance

5 Day
Performance
-13.29%
1 Month
Performance
+26.05%
3 Month
Performance
-33.04%
6 Month
Performance
-60.53%
Year-To-Date
Performance
-52.38%
1 Year
Performance
-78.32%
Receive KTTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pasithea Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

KTTA Stock Chart for Friday, May, 2, 2025

Pasithea Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$1.66$1.52
-8.43%
$1.63$1.41306,610 shs$4.11 million
04/30/2025$1.64$1.66
+1.22%
$1.70$1.6044,174 shs$4.49 million
04/29/2025$1.69$1.64
-2.96%
$1.75$1.6466,776 shs$4.44 million
04/28/2025$1.73$1.69
-2.31%
$1.80$1.55184,384 shs$4.57 million
04/25/2025$1.72$1.73
+0.58%
$1.76$1.60171,177 shs$4.68 million
04/24/2025$1.63$1.72
+5.52%
$1.81$1.64283,995 shs$4.65 million
04/23/2025$1.54$1.63
+5.84%
$1.63$1.52204,027 shs$4.41 million
04/22/2025$1.43$1.54
+7.69%
$1.59$1.40231,457 shs$4.17 million
04/21/2025$1.38$1.43
+3.62%
$1.47$1.30182,977 shs$3.87 million
04/18/2025$1.38$1.38$1.47$1.33113,976 shs$3.73 million
04/17/2025$1.37$1.38
+0.73%
$1.47$1.33113,976 shs$3.73 million
04/16/2025$1.32$1.37
+3.79%
$1.53$1.24291,584 shs$3.71 million
04/15/2025$1.18$1.32
+11.86%
$1.40$1.15332,815 shs$3.57 million
04/14/2025$1.42$1.18
-16.90%
$1.48$1.13634,853 shs$3.19 million
04/11/2025$1.60$1.42
-11.25%
$1.70$1.401.67 million shs$3.84 million
04/10/2025$1.09$1.60
+46.79%
$2.34$1.42101.31 million shs$4.33 million
04/09/2025$1.19$1.09
-8.40%
$1.16$1.0490,584 shs$2.95 million
04/09/2025$1.19$1.09
-8.40%
$1.16$1.0490,584 shs$2.95 million
04/08/2025$1.21$1.19
-1.65%
$1.23$1.1634,874 shs$3.22 million
04/08/2025$1.21$1.19
-1.65%
$1.23$1.1634,874 shs$3.22 million
04/07/2025$1.27$1.21
-4.72%
$1.25$1.1531,956 shs$3.27 million
04/04/2025$1.27$1.27$1.27$1.2032,832 shs$3.44 million
04/03/2025$1.19$1.27
+6.72%
$1.29$1.1495,730 shs$3.44 million
04/02/2025$1.24$1.19
-4.03%
$1.26$1.1825,154 shs$3.22 million
04/01/2025$1.30$1.24
-4.62%
$1.33$1.2324,936 shs$3.35 million

This page (NASDAQ:KTTA) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners