Free Trial

Pasithea Therapeutics (KTTA) Stock Chart & Stock Price History

Pasithea Therapeutics logo
$0.93 -0.01 (-1.49%)
As of 11:03 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Pasithea Therapeutics Stock Price Performance

The Pasithea Therapeutics (KTTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 85.74%, with a year-to-date return of -70.57%. In the past month, the stock has decreased 43.13%, reflecting recent market activity.

As of the latest close, Pasithea Therapeutics traded at $0.94 with a market cap of $2.78 million and volume of 361,212 shares.

Receive KTTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pasithea Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.03%
1 Month
Performance
-43.13%
3 Month
Performance
-28.69%
Year-To-Date
Performance
-70.57%
1 Year
Performance
-85.74%

KTTA Stock Chart for Friday, May, 23, 2025

Pasithea Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.93$0.94
+1.05%
$0.95$0.89361,212 shs$2.78 million
05/21/2025$0.98$0.93
-4.98%
$0.96$0.90561,295 shs$2.75 million
05/20/2025$0.94$0.98
+4.05%
$1.03$0.8814.56 million shs$2.90 million
05/19/2025$0.96$0.94
-1.47%
$0.96$0.90489,293 shs$2.79 million
05/16/2025$0.86$0.96
+11.09%
$1.13$0.857.63 million shs$2.83 million
05/15/2025$0.96$0.86
-9.90%
$1.06$0.831.19 million shs$2.55 million
05/14/2025$0.86$0.96
+11.07%
$1.05$0.8814.62 million shs$2.83 million
05/13/2025$0.87$0.86
-1.15%
$0.95$0.84723,780 shs$2.54 million
05/12/2025$0.84$0.87
+4.03%
$0.90$0.821.03 million shs$2.57 million
05/09/2025$0.96$0.84
-12.89%
$0.97$0.802.01 million shs$2.26 million
05/08/2025$1.13$0.96
-15.04%
$1.12$0.942.19 million shs$2.60 million
05/07/2025$1.52$1.13
-25.66%
$1.42$0.914.24 million shs$3.06 million
05/06/2025$1.42$1.52
+7.04%
$3.79$1.45225.71 million shs$4.11 million
05/05/2025$1.40$1.42
+1.43%
$1.46$1.35148,916 shs$3.84 million
05/02/2025$1.52$1.40
-7.89%
$1.55$1.35183,597 shs$3.79 million
05/01/2025$1.66$1.52
-8.43%
$1.63$1.41306,610 shs$4.11 million
04/30/2025$1.64$1.66
+1.22%
$1.70$1.6044,174 shs$4.49 million
04/29/2025$1.69$1.64
-2.96%
$1.75$1.6466,776 shs$4.44 million
04/28/2025$1.73$1.69
-2.31%
$1.80$1.55184,384 shs$4.57 million
04/25/2025$1.72$1.73
+0.58%
$1.76$1.60171,177 shs$4.68 million
04/24/2025$1.63$1.72
+5.52%
$1.81$1.64283,995 shs$4.65 million
04/23/2025$1.54$1.63
+5.84%
$1.63$1.52204,027 shs$4.41 million
04/22/2025$1.43$1.54
+7.69%
$1.59$1.40231,457 shs$4.17 million

This page (NASDAQ:KTTA) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners