Free Trial

Pasithea Therapeutics (KTTA) Stock Chart & Stock Price History

Pasithea Therapeutics logo
$0.70 -0.03 (-3.71%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$0.69 -0.01 (-1.03%)
As of 08/1/2025 07:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pasithea Therapeutics Stock Price Performance

The Pasithea Therapeutics (KTTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 85.75%, with a year-to-date return of -77.83%. In the past month, the stock has decreased 6.63%, reflecting recent market activity.

As of the latest close, Pasithea Therapeutics traded at $0.70 with a market cap of $5.20 million and volume of 76,724 shares.

Receive KTTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pasithea Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.31%
1 Month
Performance
-6.63%
3 Month
Performance
-50.13%
Year-To-Date
Performance
-77.83%
1 Year
Performance
-85.75%

KTTA Stock Chart for Saturday, August, 2, 2025

Pasithea Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.73$0.70
-4.36%
$0.73$0.6876,724 shs$5.20 million
07/31/2025$0.73$0.73
-0.19%
$0.75$0.71327,599 shs$5.43 million
07/30/2025$0.73$0.73
+0.26%
$0.79$0.69169,976 shs$5.45 million
07/29/2025$0.75$0.73
-2.11%
$0.76$0.7192,798 shs$5.43 million
07/28/2025$0.73$0.75
+2.64%
$0.75$0.70130,622 shs$5.54 million
07/25/2025$0.74$0.73
-1.40%
$0.74$0.71111,789 shs$5.40 million
07/24/2025$0.72$0.74
+2.24%
$0.75$0.72102,866 shs$5.48 million
07/23/2025$0.72$0.72
+0.03%
$0.73$0.6837,718 shs$5.36 million
07/22/2025$0.71$0.72
+2.10%
$0.73$0.6887,566 shs$5.36 million
07/21/2025$0.72$0.71
-2.06%
$0.73$0.7044,475 shs$5.25 million
07/18/2025$0.69$0.72
+4.20%
$0.72$0.6876,321 shs$5.36 million
07/17/2025$0.70$0.69
-1.38%
$0.74$0.69196,007 shs$5.14 million
07/16/2025$0.69$0.70
+2.29%
$0.71$0.65350,543 shs$5.21 million
07/15/2025$0.69$0.69
-0.72%
$0.70$0.6877,033 shs$5.10 million
07/14/2025$0.69$0.69
+0.10%
$0.69$0.67126,231 shs$5.14 million
07/11/2025$0.69$0.69
-0.22%
$0.69$0.6851,056 shs$5.13 million
07/10/2025$0.70$0.69
-1.16%
$0.70$0.6971,343 shs$5.14 million
07/09/2025$0.72$0.70
-3.07%
$0.72$0.67158,416 shs$5.20 million
07/08/2025$0.72$0.72
+0.61%
$0.74$0.7089,063 shs$5.37 million
07/07/2025$0.74$0.72
-2.77%
$0.75$0.7241,512 shs$5.33 million
07/04/2025$0.74$0.74$0.77$0.7367,101 shs$5.49 million
07/03/2025$0.75$0.74
-1.44%
$0.77$0.7367,101 shs$5.48 million
07/02/2025$0.73$0.75
+1.80%
$0.75$0.7077,655 shs$5.56 million
07/01/2025$0.72$0.73
+1.84%
$0.74$0.7193,498 shs$5.47 million

This page (NASDAQ:KTTA) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners