Free Trial

Pasithea Therapeutics (KTTAW) Stock Chart & Stock Price History

$0.02 -0.01 (-20.23%)
As of 11:58 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Pasithea Therapeutics Stock Price Performance

5 Day
Performance
-20.23%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
+3.02%
Year-To-Date
Performance
-40.75%
1 Year
Performance
+4.06%
Receive KTTAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pasithea Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

KTTAW Stock Chart for Wednesday, February, 19, 2025

Pasithea Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/18/2025$0.03$0.03$0.03$0.0221,109 shs$0.00
02/17/2025$0.03$0.03$0.03$0.0211,213 shs$0.00
02/14/2025$0.03$0.03
-8.87%
$0.03$0.0211,213 shs$0.00
02/13/2025$0.03$0.03
+11.90%
$0.03$0.0211,213 shs$0.00
02/12/2025$0.03$0.03
-9.35%
$0.03$0.0211,213 shs$0.00
02/11/2025$0.03$0.03
-13.40%
$0.03$0.033,653 shs$0.00
02/10/2025$0.03$0.03
+15.47%
$0.03$0.033,352 shs$0.00
02/07/2025$0.03$0.03
-20.11%
$0.03$0.033,501 shs$0.00
02/06/2025$0.03$0.03
+11.54%
$0.03$0.03200 shs$0.00
02/05/2025$0.02$0.03
+38.67%
$0.05$0.03284,879 shs$0.00
02/04/2025$0.03$0.02
-23.73%
$0.03$0.031,100 shs$0.00
02/03/2025$0.03$0.03
+17.53%
$0.03$0.031,000 shs$0.00
01/31/2025$0.03$0.03$0.04$0.03636 shs$0.00
01/30/2025$0.03$0.03
-16.33%
$0.03$0.03200 shs$0.00
01/29/2025$0.03$0.03$0.03$0.03255 shs$0.00
01/28/2025$0.03$0.03$0.03$0.0323,000 shs$0.00
01/27/2025$0.03$0.03$0.03$0.0323,000 shs$0.00
01/24/2025$0.03$0.03$0.03$0.0323,000 shs$0.00
01/23/2025$0.03$0.03
+18.33%
$0.03$0.0323,072 shs$0.00
01/22/2025$0.03$0.03$0.03$0.031,200 shs$0.00
01/21/2025$0.03$0.03$0.03$0.031,200 shs$0.00

This page (NASDAQ:KTTAW) was last updated on 2/19/2025 by MarketBeat.com Staff
From Our Partners