Pasithea Therapeutics (KTTAW) Stock Chart & Stock Price History → A.I. is a Tidal Wave - Here’s What to Buy (From Chaikin Analytics) (Ad) Free KTTAW Stock Alerts $0.01 0.00 (0.00%) (As of 05/1/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media Pasithea Therapeutics Stock Price Performance5 Day PerformanceN/A1 Month Performance+13.82%3 Month Performance+27.27%6 Month Performance-29.65%Year-To-Date Performance-22.22%1 Year Performance-57.19% Receive KTTAW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pasithea Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Bull ReportHealthcare Takes A Big Step Forward With The Help Of AIThe average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.Click here to see why this small company is trusted by the Mayo Clinic KTTAW Stock Chart for Thursday, May, 2, 2024 KTTAW Chart by TradingView Pasithea Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2024$0.01$0.01$0.01$0.018,100 shs$0.0004/29/2024$0.01$0.01$0.01$0.018,100 shs$0.0004/26/2024$0.01$0.01$0.01$0.018,100 shs$0.0004/24/2024$0.01$0.01$0.01$0.018,100 shs$0.0004/23/2024$0.01$0.01$0.01$0.018,100 shs$0.0004/22/2024$0.01$0.01$0.01$0.018,100 shs$0.00 Get the Latest News and Ratings for KTTAW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pasithea Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$0.01$0.01$0.01$0.018,194 shs$0.0004/17/2024$0.01$0.01+13.82%$0.01$0.018,194 shs$0.0004/16/2024$0.02$0.01-18.00%$0.01$0.012,000 shs$0.0004/15/2024$0.02$0.02$0.02$0.025,100 shs$0.0004/12/2024$0.02$0.02$0.02$0.025,100 shs$0.0004/11/2024$0.02$0.02$0.02$0.025,100 shs$0.0004/10/2024$0.02$0.02$0.02$0.025,100 shs$0.0004/09/2024$0.01$0.02+21.95%$0.02$0.025,115 shs$0.0004/08/2024$0.01$0.01$0.01$0.0110,000 shs$0.0004/05/2024$0.01$0.01$0.01$0.0110 shs$0.0004/04/2024$0.01$0.01$0.01$0.0110,000 shs$0.0004/03/2024$0.01$0.01$0.01$0.0110,000 shs$0.0004/02/2024$0.01$0.01$0.01$0.011,250 shs$0.0004/01/2024$0.01$0.01$0.01$0.011,250 shs$0.0003/29/2024$0.01$0.01$0.01$0.014 shs$0.0003/27/2024$0.01$0.01$0.01$0.012,500 shs$0.0003/26/2024$0.01$0.01-4.59%$0.01$0.012,507 shs$0.0003/25/2024$0.01$0.01+4.81%$0.01$0.01250 shs$0.0003/20/2024$0.01$0.01$0.01$0.011,729 shs$0.0003/19/2024$0.01$0.01-2.38%$0.01$0.01153 shs$0.0003/18/2024$0.01$0.01$0.01$0.0110,000 shs$0.0003/15/2024$0.01$0.01$0.01$0.01254 shs$0.0003/14/2024$0.01$0.01-8.70%$0.01$0.01254 shs$0.0003/13/2024$0.01$0.01$0.01$0.012,200 shs$0.0003/12/2024$0.01$0.01$0.01$0.012,200 shs$0.0003/11/2024$0.02$0.01-27.37%$0.01$0.012,243 shs$0.0003/08/2024$0.02$0.02$0.02$0.021,500 shs$0.0003/07/2024$0.01$0.02+59.66%$0.02$0.021,499 shs$0.0003/06/2024$0.01$0.01+1.71%$0.01$0.011,000 shs$0.0003/05/2024$0.02$0.01-34.64%$0.01$0.01250 shs$0.0003/01/2024$0.01$0.02+65.74%$0.02$0.0127,566 shs$0.0002/29/2024$0.01$0.01$0.01$0.01264 shs$0.0002/28/2024$0.01$0.01$0.01$0.0184 shs$0.0002/27/2024$0.01$0.01$0.02$0.016,814 shs$0.00The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him02/26/2024$0.02$0.01-45.73%$0.02$0.016,814 shs$0.0002/23/2024$0.02$0.02$0.02$0.018,435 shs$0.0002/22/2024$0.02$0.02-0.50%$0.02$0.018,435 shs$0.0002/21/2024$0.01$0.02+94.17%$0.02$0.02673 shs$0.0002/20/2024$0.02$0.01-47.72%$0.01$0.01431 shs$0.0002/19/2024$0.02$0.02$0.02$0.0111,600 shs$0.0002/16/2024$0.02$0.02+11.30%$0.02$0.0111,700 shs$0.0002/15/2024$0.02$0.02-10.15%$0.02$0.0136,218 shs$0.0002/14/2024$0.02$0.02$0.02$0.021,402 shs$0.0002/13/2024$0.01$0.02+286.27%$0.02$0.0211,794 shs$0.0002/12/2024$0.01$0.01-54.05%$0.01$0.0141,107 shs$0.0002/09/2024$0.01$0.01$0.01$0.015,200 shs$0.0002/08/2024$0.01$0.01$0.01$0.015,200 shs$0.0002/07/2024$0.01$0.01$0.01$0.015,219 shs$0.0002/06/2024$0.01$0.01$0.01$0.015,219 shs$0.0002/05/2024$0.01$0.01+0.91%$0.01$0.01500 shs$0.0002/02/2024$0.01$0.01$0.01$0.013,000 shs$0.0002/01/2024$0.01$0.01-15.38%$0.01$0.013,000 shs$0.00 Related Companies: 180 Life Sciences Stock Price Chart 60 Degrees Pharmaceuticals Stock Price Chart Alpha Tau Medical Stock Price Chart Apollomics Stock Price Chart Artelo Biosciences Stock Price Chart BioCardia Stock Price Chart BriaCell Therapeutics Stock Price Chart Cardio Diagnostics Stock Price Chart Carmell Stock Price Chart Cassava Sciences Stock Price Chart Receive KTTAW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pasithea Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KTTAW) was last updated on 5/2/2024 by MarketBeat.com Staff From Our PartnersAI finds its first serious applicationWall Street StarA.I. is a Tidal Wave - Here’s What to BuyChaikin AnalyticsHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportBiden to Launch “FedNOW” [Move Your Money Now]Priority Gold😱 This phenomenon is smashing regular market gainsMillPubProtect Your Bank Account Before It’s Too LateWeiss RatingsYour bank is lying to you.MyBankTracker Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pasithea Therapeutics Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
